PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-06 | 11,20 | 11,20 | 11,40 | 11,25 | 15.050 | +2,27% |
| 2004-09-03 | 11,00 | 11,00 | 11,20 | 11,00 | 23.360 | +1,38% |
| 2004-09-02 | 11,20 | 10,85 | 11,20 | 10,85 | 19.970 | -1,36% |
| 2004-09-01 | 11,30 | 11,00 | 11,30 | 11,00 | 39.200 | -0,90% |
| 2004-08-31 | 11,05 | 11,05 | 11,40 | 11,10 | 87.380 | +2,30% |
| 2004-08-30 | 10,60 | 10,55 | 10,90 | 10,85 | 423.930 | +3,33% |
| 2004-08-27 | 10,55 | 10,40 | 10,55 | 10,50 | 32.810 | -0,94% |
| 2004-08-26 | 10,70 | 10,20 | 10,70 | 10,60 | 283.450 | -1,40% |
| 2004-08-25 | 11,10 | 10,75 | 11,10 | 10,75 | 128.810 | -3,15% |
| 2004-08-24 | 11,10 | 11,05 | 11,10 | 11,10 | 1.580 | +0,00% |
| 2004-08-23 | 11,10 | 11,10 | 11,20 | 11,10 | 17.510 | +0,00% |
| 2004-08-20 | 11,15 | 10,50 | 11,15 | 11,10 | 88.660 | -0,45% |
| 2004-08-19 | 11,50 | 11,10 | 11,50 | 11,15 | 8.670 | -2,19% |
| 2004-08-18 | 11,45 | 11,40 | 11,50 | 11,40 | 9.420 | -0,44% |
| 2004-08-17 | 11,50 | 11,40 | 11,50 | 11,45 | 55.130 | -0,43% |
| 2004-08-16 | 11,40 | 11,10 | 11,50 | 11,50 | 39.090 | +1,77% |
| 2004-08-13 | 11,40 | 11,25 | 11,40 | 11,30 | 46.910 | -1,74% |
| 2004-08-12 | 11,60 | 11,15 | 11,60 | 11,50 | 89.080 | -0,86% |
| 2004-08-11 | 12,10 | 11,10 | 12,10 | 11,60 | 135.890 | -4,13% |
| 2004-08-10 | 12,25 | 12,05 | 12,25 | 12,10 | 46.710 | -2,02% |
