PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-09 | 12,60 | 11,40 | 12,60 | 12,35 | 25.180 | -2,37% |
| 2004-08-06 | 12,70 | 12,55 | 12,70 | 12,65 | 6.410 | -0,39% |
| 2004-08-05 | 12,75 | 12,60 | 12,75 | 12,70 | 8.090 | +0,00% |
| 2004-08-04 | 12,70 | 12,60 | 12,70 | 12,70 | 3.460 | +0,79% |
| 2004-08-03 | 12,50 | 12,45 | 12,70 | 12,60 | 3.230 | +0,80% |
| 2004-08-02 | 12,50 | 12,45 | 12,65 | 12,50 | 4.930 | +0,40% |
| 2004-07-30 | 12,70 | 12,40 | 12,80 | 12,45 | 129.840 | -1,97% |
| 2004-07-29 | 12,80 | 12,55 | 12,80 | 12,70 | 3.240 | +0,00% |
| 2004-07-28 | 13,10 | 12,70 | 13,10 | 12,70 | 8.570 | +0,00% |
| 2004-07-27 | 13,00 | 12,70 | 13,10 | 12,70 | 26.720 | -2,31% |
| 2004-07-26 | 13,00 | 12,80 | 13,25 | 13,00 | 47.190 | -0,76% |
| 2004-07-23 | 12,65 | 12,65 | 13,35 | 13,10 | 129.790 | +3,97% |
| 2004-07-22 | 12,50 | 12,50 | 12,60 | 12,60 | 30.900 | +0,00% |
| 2004-07-21 | 12,60 | 12,50 | 12,65 | 12,60 | 22.760 | +0,40% |
| 2004-07-20 | 12,45 | 12,40 | 12,55 | 12,55 | 92.450 | +1,21% |
| 2004-07-19 | 12,60 | 12,40 | 12,65 | 12,40 | 593.800 | -1,20% |
| 2004-07-16 | 12,50 | 12,25 | 12,60 | 12,55 | 27.240 | +0,40% |
| 2004-07-15 | 12,70 | 12,35 | 12,70 | 12,50 | 144.450 | -1,57% |
| 2004-07-14 | 12,90 | 12,25 | 12,90 | 12,70 | 185.040 | -0,39% |
| 2004-07-13 | 13,10 | 12,50 | 13,20 | 12,75 | 117.940 | -2,67% |
