PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-12 | 13,50 | 13,10 | 13,50 | 13,10 | 50.690 | -1,50% |
| 2004-07-09 | 13,00 | 13,00 | 13,30 | 13,30 | 239.600 | +4,31% |
| 2004-07-08 | 12,15 | 12,05 | 12,85 | 12,75 | 225.270 | +4,94% |
| 2004-07-07 | 12,15 | 12,15 | 12,25 | 12,15 | 6.470 | -0,41% |
| 2004-07-06 | 12,15 | 12,05 | 12,20 | 12,20 | 8.280 | +0,41% |
| 2004-07-05 | 12,20 | 12,15 | 12,20 | 12,15 | 7.290 | -0,82% |
| 2004-07-02 | 12,30 | 12,20 | 12,30 | 12,25 | 25.410 | -1,21% |
| 2004-07-01 | 12,25 | 12,25 | 12,40 | 12,40 | 34.540 | +0,40% |
| 2004-06-30 | 12,40 | 12,30 | 12,45 | 12,35 | 15.690 | +0,41% |
| 2004-06-29 | 12,30 | 12,20 | 12,35 | 12,30 | 121.760 | +0,41% |
| 2004-06-28 | 12,20 | 12,20 | 12,25 | 12,25 | 9.430 | +0,41% |
| 2004-06-25 | 12,15 | 12,10 | 12,25 | 12,20 | 43.120 | +0,83% |
| 2004-06-24 | 12,10 | 11,90 | 12,15 | 12,10 | 66.560 | +0,41% |
| 2004-06-23 | 12,05 | 11,95 | 12,10 | 12,05 | 49.820 | +0,42% |
| 2004-06-22 | 12,10 | 12,00 | 12,10 | 12,00 | 5.550 | -0,83% |
| 2004-06-21 | 12,00 | 11,90 | 12,10 | 12,10 | 182.940 | +0,41% |
| 2004-06-18 | 12,00 | 11,95 | 12,10 | 12,05 | 11.860 | +0,42% |
| 2004-06-17 | 12,00 | 11,90 | 12,05 | 12,00 | 43.710 | +0,00% |
| 2004-06-16 | 12,05 | 11,90 | 12,20 | 12,00 | 81.220 | +0,00% |
| 2004-06-15 | 11,90 | 11,80 | 12,10 | 12,00 | 433.250 | +1,69% |
