PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-14 | 11,85 | 11,70 | 11,85 | 11,80 | 126.790 | -0,42% |
| 2004-06-11 | 11,80 | 11,80 | 11,85 | 11,85 | 11.800 | +0,42% |
| 2004-06-09 | 11,95 | 11,60 | 12,00 | 11,80 | 30.340 | -1,67% |
| 2004-06-08 | 12,25 | 11,95 | 12,25 | 12,00 | 40.230 | -2,04% |
| 2004-06-07 | 12,35 | 12,20 | 12,35 | 12,25 | 10.760 | -0,41% |
| 2004-06-04 | 12,00 | 12,00 | 12,30 | 12,30 | 36.620 | +1,65% |
| 2004-06-03 | 12,00 | 12,00 | 12,10 | 12,10 | 12.480 | +0,83% |
| 2004-06-02 | 12,00 | 11,95 | 12,20 | 12,00 | 27.440 | +0,00% |
| 2004-06-01 | 12,20 | 11,95 | 12,20 | 12,00 | 26.240 | +0,00% |
| 2004-05-31 | 12,25 | 12,00 | 12,25 | 12,00 | 14.660 | +0,00% |
| 2004-05-28 | 12,10 | 11,95 | 12,10 | 12,00 | 10.010 | +0,00% |
| 2004-05-27 | 11,95 | 11,75 | 12,15 | 12,00 | 34.030 | +1,69% |
| 2004-05-26 | 11,85 | 11,65 | 11,90 | 11,80 | 33.100 | +1,29% |
| 2004-05-25 | 11,80 | 11,50 | 11,80 | 11,65 | 51.020 | -1,27% |
| 2004-05-24 | 11,80 | 11,75 | 11,90 | 11,80 | 20.930 | -0,84% |
| 2004-05-21 | 11,95 | 11,80 | 12,00 | 11,90 | 13.620 | +0,00% |
| 2004-05-20 | 11,95 | 11,90 | 12,50 | 11,90 | 90.410 | +0,00% |
| 2004-05-19 | 11,90 | 11,80 | 11,95 | 11,90 | 42.190 | +0,85% |
| 2004-05-18 | 11,80 | 11,60 | 11,90 | 11,80 | 25.130 | +1,72% |
| 2004-05-17 | 11,35 | 11,25 | 11,80 | 11,60 | 13.010 | -1,69% |
