PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-14 | 11,55 | 11,30 | 11,80 | 11,80 | 113.110 | +1,72% |
| 2004-05-13 | 11,60 | 11,30 | 11,75 | 11,60 | 86.380 | +0,43% |
| 2004-05-12 | 11,20 | 11,15 | 11,85 | 11,55 | 42.780 | +2,21% |
| 2004-05-11 | 11,20 | 11,10 | 11,40 | 11,30 | 249.600 | +0,44% |
| 2004-05-10 | 11,40 | 10,80 | 11,40 | 11,25 | 115.300 | -2,17% |
| 2004-05-07 | 11,20 | 11,10 | 11,50 | 11,50 | 90.130 | +0,44% |
| 2004-05-06 | 11,55 | 11,10 | 11,65 | 11,45 | 56.720 | -3,78% |
| 2004-05-05 | 12,10 | 11,85 | 12,25 | 11,90 | 105.690 | -1,65% |
| 2004-05-04 | 12,45 | 11,80 | 12,45 | 12,10 | 163.140 | +3,42% |
| 2004-04-30 | 10,80 | 10,45 | 12,05 | 11,70 | 292.180 | +6,36% |
| 2004-04-29 | 11,65 | 10,80 | 11,75 | 11,00 | 252.420 | -8,33% |
| 2004-04-28 | 12,40 | 11,50 | 12,40 | 12,00 | 171.490 | -2,44% |
| 2004-04-27 | 13,30 | 12,00 | 13,30 | 12,30 | 128.010 | -6,11% |
| 2004-04-26 | 13,70 | 13,00 | 13,70 | 13,10 | 166.110 | -1,50% |
| 2004-04-23 | 12,60 | 12,55 | 13,50 | 13,30 | 306.250 | +10,83% |
| 2004-04-22 | 12,30 | 11,15 | 12,70 | 12,00 | 361.310 | +0,42% |
| 2004-04-21 | 11,10 | 11,10 | 12,05 | 11,95 | 596.160 | +13,81% |
| 2004-04-20 | 10,05 | 10,05 | 10,65 | 10,50 | 407.510 | +5,32% |
| 2004-04-19 | 9,90 | 9,85 | 9,98 | 9,97 | 52.840 | +1,73% |
| 2004-04-16 | 10,10 | 9,72 | 10,25 | 9,80 | 195.910 | +0,00% |
