PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-15 | 9,30 | 9,30 | 9,98 | 9,80 | 261.850 | +6,75% |
| 2004-04-14 | 8,70 | 8,70 | 9,46 | 9,18 | 313.080 | +6,00% |
| 2004-04-13 | 8,31 | 8,31 | 8,84 | 8,66 | 76.360 | +4,72% |
| 2004-04-08 | 8,12 | 8,12 | 8,29 | 8,27 | 40.820 | +2,10% |
| 2004-04-07 | 8,00 | 7,97 | 8,20 | 8,10 | 49.760 | +1,76% |
| 2004-04-06 | 8,00 | 7,90 | 8,25 | 7,96 | 120.470 | +0,13% |
| 2004-04-05 | 8,19 | 7,95 | 8,19 | 7,95 | 134.100 | -2,93% |
| 2004-04-02 | 7,85 | 7,83 | 8,47 | 8,19 | 45.210 | +5,13% |
| 2004-04-01 | 7,70 | 7,65 | 7,80 | 7,79 | 13.060 | +1,17% |
| 2004-03-31 | 7,80 | 7,70 | 7,89 | 7,70 | 81.800 | +0,00% |
| 2004-03-30 | 7,70 | 7,54 | 7,70 | 7,70 | 62.660 | +3,49% |
| 2004-03-29 | 7,35 | 7,35 | 7,49 | 7,44 | 23.730 | +1,22% |
| 2004-03-26 | 7,35 | 7,31 | 7,53 | 7,35 | 122.070 | +0,82% |
| 2004-03-25 | 7,25 | 7,25 | 7,29 | 7,29 | 37.540 | +0,41% |
| 2004-03-24 | 7,20 | 7,20 | 7,27 | 7,26 | 5.690 | +0,28% |
| 2004-03-23 | 7,15 | 7,15 | 7,25 | 7,24 | 132.110 | +1,26% |
| 2004-03-22 | 7,23 | 7,11 | 7,23 | 7,15 | 100.460 | +0,28% |
| 2004-03-19 | 7,24 | 6,90 | 7,26 | 7,13 | 47.560 | -1,52% |
| 2004-03-18 | 7,29 | 7,20 | 7,29 | 7,24 | 34.300 | -0,14% |
| 2004-03-17 | 7,18 | 7,18 | 7,29 | 7,25 | 20.130 | +0,69% |
