PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-16 | 7,05 | 7,00 | 7,20 | 7,20 | 101.290 | +1,41% |
| 2004-03-15 | 7,25 | 7,10 | 7,30 | 7,10 | 33.840 | -0,70% |
| 2004-03-12 | 7,10 | 7,10 | 7,19 | 7,15 | 31.090 | -0,42% |
| 2004-03-11 | 7,10 | 7,06 | 7,28 | 7,18 | 78.080 | -0,69% |
| 2004-03-10 | 7,14 | 7,14 | 7,23 | 7,23 | 12.720 | -0,14% |
| 2004-03-09 | 7,32 | 7,18 | 7,32 | 7,24 | 59.130 | +0,28% |
| 2004-03-08 | 7,19 | 7,10 | 7,24 | 7,22 | 50.660 | -0,28% |
| 2004-03-05 | 7,00 | 7,00 | 7,34 | 7,24 | 48.200 | +0,70% |
| 2004-03-04 | 6,90 | 6,70 | 7,19 | 7,19 | 31.690 | +4,20% |
| 2004-03-03 | 6,90 | 6,85 | 6,90 | 6,90 | 25.300 | +0,73% |
| 2004-03-02 | 6,80 | 6,75 | 6,85 | 6,85 | 20.670 | +0,74% |
| 2004-03-01 | 6,90 | 6,70 | 6,90 | 6,80 | 40.540 | +0,15% |
| 2004-02-27 | 6,44 | 6,44 | 6,80 | 6,79 | 127.170 | +5,76% |
| 2004-02-26 | 6,35 | 6,35 | 6,42 | 6,42 | 13.060 | +1,74% |
| 2004-02-25 | 6,29 | 6,25 | 6,31 | 6,31 | 9.060 | +0,16% |
| 2004-02-24 | 6,37 | 6,29 | 6,40 | 6,30 | 134.590 | -0,32% |
| 2004-02-23 | 6,40 | 6,32 | 6,46 | 6,32 | 89.600 | -1,25% |
| 2004-02-20 | 6,30 | 6,29 | 6,40 | 6,40 | 35.020 | +1,11% |
| 2004-02-19 | 6,31 | 6,27 | 6,34 | 6,33 | 66.620 | +0,48% |
| 2004-02-18 | 6,32 | 6,29 | 6,35 | 6,30 | 18.210 | -0,63% |
