PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-17 | 6,39 | 6,30 | 6,40 | 6,34 | 24.670 | -0,16% |
| 2004-02-16 | 6,37 | 6,20 | 6,37 | 6,35 | 23.730 | +0,47% |
| 2004-02-13 | 6,40 | 6,20 | 6,40 | 6,32 | 80.580 | -0,94% |
| 2004-02-12 | 6,22 | 6,22 | 6,40 | 6,38 | 29.690 | +2,41% |
| 2004-02-11 | 6,29 | 6,20 | 6,30 | 6,23 | 11.340 | -1,11% |
| 2004-02-10 | 6,38 | 6,22 | 6,38 | 6,30 | 19.560 | +0,00% |
| 2004-02-09 | 6,36 | 6,25 | 6,40 | 6,30 | 69.310 | +1,94% |
| 2004-02-06 | 6,05 | 6,05 | 6,23 | 6,18 | 232.660 | +2,49% |
| 2004-02-05 | 5,90 | 5,90 | 6,04 | 6,03 | 78.540 | +1,34% |
| 2004-02-04 | 5,91 | 5,85 | 5,95 | 5,95 | 45.220 | -0,17% |
| 2004-02-03 | 6,09 | 5,95 | 6,09 | 5,96 | 20.710 | -1,65% |
| 2004-02-02 | 6,10 | 6,00 | 6,10 | 6,06 | 42.800 | +1,00% |
| 2004-01-30 | 5,92 | 5,92 | 6,25 | 6,00 | 154.170 | +1,87% |
| 2004-01-29 | 5,80 | 5,76 | 5,89 | 5,89 | 25.390 | +1,55% |
| 2004-01-28 | 5,80 | 5,65 | 5,88 | 5,80 | 95.050 | +0,00% |
| 2004-01-27 | 5,85 | 5,80 | 5,90 | 5,80 | 9.300 | -0,85% |
| 2004-01-26 | 5,79 | 5,70 | 5,91 | 5,85 | 44.490 | +1,74% |
| 2004-01-23 | 5,69 | 5,65 | 5,75 | 5,75 | 184.150 | +0,88% |
| 2004-01-22 | 5,65 | 5,51 | 5,70 | 5,70 | 45.760 | +1,06% |
| 2004-01-21 | 5,69 | 5,60 | 5,69 | 5,64 | 24.750 | -0,70% |
