PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-20 | 5,70 | 5,55 | 5,70 | 5,68 | 39.920 | -0,53% |
| 2004-01-19 | 5,72 | 5,66 | 5,75 | 5,71 | 4.590 | +0,18% |
| 2004-01-16 | 5,74 | 5,65 | 5,75 | 5,70 | 27.970 | +0,53% |
| 2004-01-15 | 5,60 | 5,57 | 5,67 | 5,67 | 40.440 | +1,25% |
| 2004-01-14 | 5,55 | 5,25 | 5,64 | 5,60 | 1.389.970 | +1,08% |
| 2004-01-13 | 5,43 | 5,41 | 5,60 | 5,54 | 128.600 | +1,47% |
| 2004-01-12 | 5,45 | 5,45 | 5,50 | 5,46 | 10.670 | -2,15% |
| 2004-01-09 | 5,54 | 5,49 | 5,58 | 5,58 | 10.680 | -0,36% |
| 2004-01-08 | 5,55 | 5,55 | 5,63 | 5,60 | 67.110 | +0,36% |
| 2004-01-07 | 5,61 | 5,50 | 5,66 | 5,58 | 25.000 | -1,93% |
| 2004-01-06 | 5,78 | 5,65 | 5,78 | 5,69 | 117.370 | +0,00% |
| 2004-01-05 | 5,56 | 5,43 | 5,69 | 5,69 | 68.060 | +3,45% |
| 2004-01-02 | 5,80 | 5,50 | 5,80 | 5,50 | 131.820 | -5,17% |
| 2003-12-31 | 5,90 | 5,80 | 6,04 | 5,80 | 23.820 | -1,69% |
| 2003-12-30 | 5,84 | 5,84 | 5,93 | 5,90 | 11.520 | -1,50% |
| 2003-12-29 | 6,10 | 5,95 | 6,10 | 5,99 | 7.050 | -0,33% |
| 2003-12-23 | 5,92 | 5,92 | 6,10 | 6,01 | 52.710 | +1,52% |
| 2003-12-22 | 5,90 | 5,76 | 5,92 | 5,92 | 27.820 | -0,34% |
| 2003-12-19 | 5,99 | 5,90 | 5,99 | 5,94 | 26.040 | +0,85% |
| 2003-12-18 | 5,89 | 5,85 | 5,89 | 5,89 | 2.600 | +0,00% |
