PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-22 | 6,76 | 6,32 | 6,76 | 6,32 | 9.753 | -5,53% |
| 2015-07-21 | 6,64 | 6,45 | 6,69 | 6,69 | 7.072 | +1,36% |
| 2015-07-20 | 6,61 | 6,42 | 6,80 | 6,60 | 4.908 | +0,00% |
| 2015-07-17 | 6,60 | 6,56 | 6,60 | 6,60 | 12.415 | +0,76% |
| 2015-07-16 | 6,80 | 6,50 | 6,80 | 6,55 | 5.632 | -1,50% |
| 2015-07-15 | 6,90 | 6,65 | 6,90 | 6,65 | 3.057 | -3,62% |
| 2015-07-14 | 6,70 | 6,70 | 6,90 | 6,90 | 1.693 | +1,62% |
| 2015-07-13 | 6,92 | 6,75 | 6,92 | 6,79 | 9.053 | -2,44% |
| 2015-07-10 | 6,68 | 6,68 | 6,96 | 6,96 | 4.220 | +4,66% |
| 2015-07-09 | 6,42 | 6,41 | 6,75 | 6,65 | 6.899 | +3,58% |
| 2015-07-08 | 6,48 | 6,41 | 6,48 | 6,42 | 753 | -0,93% |
| 2015-07-07 | 6,68 | 6,40 | 6,70 | 6,48 | 12.472 | -2,26% |
| 2015-07-06 | 6,70 | 6,61 | 6,70 | 6,63 | 2.086 | +0,00% |
| 2015-07-03 | 6,65 | 6,63 | 6,66 | 6,63 | 2.769 | -0,30% |
| 2015-07-02 | 6,57 | 6,57 | 6,70 | 6,65 | 602 | -2,06% |
| 2015-07-01 | 6,68 | 6,61 | 6,79 | 6,79 | 2.019 | +1,65% |
| 2015-06-30 | 6,80 | 6,50 | 6,80 | 6,68 | 10.327 | -2,48% |
| 2015-06-29 | 7,00 | 6,42 | 7,00 | 6,85 | 21.740 | +0,00% |
| 2015-06-26 | 6,93 | 6,84 | 7,00 | 6,85 | 21.542 | -2,00% |
| 2015-06-25 | 7,06 | 6,91 | 7,16 | 6,99 | 7.495 | -0,99% |
