PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-17 | 5,85 | 5,80 | 5,98 | 5,89 | 18.350 | +0,17% |
| 2003-12-16 | 5,82 | 5,80 | 5,89 | 5,88 | 19.580 | -0,34% |
| 2003-12-15 | 6,02 | 5,84 | 6,02 | 5,90 | 44.800 | +1,37% |
| 2003-12-12 | 5,80 | 5,72 | 5,85 | 5,82 | 35.440 | +0,34% |
| 2003-12-11 | 5,42 | 5,42 | 5,83 | 5,80 | 44.720 | +5,45% |
| 2003-12-10 | 5,55 | 5,30 | 5,58 | 5,50 | 133.370 | -1,96% |
| 2003-12-09 | 5,82 | 5,60 | 5,82 | 5,61 | 178.840 | -3,28% |
| 2003-12-08 | 6,00 | 5,73 | 6,00 | 5,80 | 93.360 | -2,52% |
| 2003-12-05 | 5,86 | 5,85 | 6,09 | 5,95 | 126.800 | +2,76% |
| 2003-12-04 | 5,53 | 5,53 | 5,85 | 5,79 | 188.100 | +5,27% |
| 2003-12-03 | 5,35 | 5,30 | 5,50 | 5,50 | 97.620 | +4,76% |
| 2003-12-02 | 5,28 | 5,15 | 5,28 | 5,25 | 47.480 | +1,94% |
| 2003-12-01 | 5,26 | 5,14 | 5,26 | 5,15 | 42.090 | -1,15% |
| 2003-11-28 | 5,30 | 5,10 | 5,49 | 5,21 | 153.700 | +0,19% |
| 2003-11-27 | 4,81 | 4,81 | 5,45 | 5,20 | 155.460 | +8,79% |
| 2003-11-26 | 4,70 | 4,70 | 4,78 | 4,78 | 43.800 | +1,49% |
| 2003-11-25 | 4,84 | 4,70 | 4,85 | 4,71 | 67.390 | -0,21% |
| 2003-11-24 | 4,70 | 4,65 | 4,74 | 4,72 | 71.840 | +2,83% |
| 2003-11-21 | 4,50 | 4,50 | 4,68 | 4,59 | 239.800 | +4,32% |
| 2003-11-20 | 4,65 | 4,40 | 4,65 | 4,40 | 110.390 | -6,38% |
