PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-19 | 4,75 | 4,65 | 4,77 | 4,70 | 51.220 | -1,47% |
| 2003-11-18 | 4,69 | 4,60 | 4,77 | 4,77 | 31.160 | +0,63% |
| 2003-11-17 | 4,75 | 4,50 | 4,78 | 4,74 | 115.050 | -0,21% |
| 2003-11-14 | 4,69 | 4,69 | 4,85 | 4,75 | 174.250 | +1,50% |
| 2003-11-13 | 4,57 | 4,55 | 4,77 | 4,68 | 67.410 | +4,46% |
| 2003-11-12 | 4,43 | 4,36 | 4,50 | 4,48 | 69.350 | +1,36% |
| 2003-11-10 | 4,38 | 4,31 | 4,42 | 4,42 | 24.470 | +1,14% |
| 2003-11-07 | 4,32 | 4,20 | 4,37 | 4,37 | 23.250 | +1,86% |
| 2003-11-06 | 4,28 | 4,25 | 4,29 | 4,29 | 50.030 | +0,94% |
| 2003-11-05 | 4,30 | 4,14 | 4,30 | 4,25 | 84.750 | -2,07% |
| 2003-11-04 | 4,44 | 4,20 | 4,44 | 4,34 | 129.780 | -1,14% |
| 2003-11-03 | 4,29 | 4,29 | 4,48 | 4,39 | 62.080 | +2,33% |
| 2003-10-31 | 4,18 | 4,13 | 4,29 | 4,29 | 86.750 | +3,62% |
| 2003-10-30 | 4,15 | 4,09 | 4,15 | 4,14 | 67.070 | +1,47% |
| 2003-10-29 | 4,04 | 4,00 | 4,09 | 4,08 | 51.290 | +2,00% |
| 2003-10-28 | 3,83 | 3,82 | 4,00 | 4,00 | 58.460 | +5,26% |
| 2003-10-27 | 3,84 | 3,79 | 3,84 | 3,80 | 5.500 | +1,88% |
| 2003-10-24 | 3,73 | 3,72 | 3,73 | 3,73 | 14.500 | +0,27% |
| 2003-10-23 | 3,72 | 3,65 | 3,72 | 3,72 | 63.220 | -1,33% |
| 2003-10-22 | 3,79 | 3,75 | 3,79 | 3,77 | 6.010 | -0,53% |
