PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-21 | 3,82 | 3,76 | 3,82 | 3,79 | 27.330 | -0,79% |
| 2003-10-20 | 3,74 | 3,74 | 3,82 | 3,82 | 10.360 | +1,87% |
| 2003-10-17 | 3,70 | 3,65 | 3,78 | 3,75 | 14.330 | +0,00% |
| 2003-10-16 | 3,70 | 3,69 | 3,77 | 3,75 | 18.150 | -1,32% |
| 2003-10-15 | 3,80 | 3,75 | 3,82 | 3,80 | 32.270 | +1,06% |
| 2003-10-14 | 3,78 | 3,71 | 3,78 | 3,76 | 112.220 | +0,00% |
| 2003-10-13 | 3,82 | 3,68 | 3,82 | 3,76 | 47.950 | -1,31% |
| 2003-10-10 | 3,84 | 3,72 | 3,84 | 3,81 | 34.700 | -0,78% |
| 2003-10-09 | 3,75 | 3,75 | 3,94 | 3,84 | 289.150 | +3,50% |
| 2003-10-08 | 3,56 | 3,56 | 3,78 | 3,71 | 176.380 | +5,40% |
| 2003-10-07 | 3,56 | 3,40 | 3,56 | 3,52 | 200.100 | -0,28% |
| 2003-10-06 | 3,52 | 3,50 | 3,55 | 3,53 | 148.650 | +0,86% |
| 2003-10-03 | 3,48 | 3,40 | 3,50 | 3,50 | 69.170 | +4,48% |
| 2003-10-02 | 3,23 | 3,23 | 3,36 | 3,35 | 28.260 | +3,72% |
| 2003-10-01 | 3,11 | 3,11 | 3,23 | 3,23 | 100.880 | +0,94% |
| 2003-09-30 | 3,20 | 3,13 | 3,20 | 3,20 | 194.090 | -3,61% |
| 2003-09-29 | 3,37 | 3,27 | 3,38 | 3,32 | 85.070 | -2,06% |
| 2003-09-26 | 3,36 | 3,30 | 3,39 | 3,39 | 71.240 | -0,88% |
| 2003-09-25 | 3,44 | 3,36 | 3,49 | 3,42 | 56.560 | -2,29% |
| 2003-09-24 | 3,50 | 3,40 | 3,52 | 3,50 | 136.680 | +0,00% |
