PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-23 | 3,50 | 3,50 | 3,57 | 3,50 | 178.120 | -1,41% |
| 2003-09-22 | 3,55 | 3,52 | 3,60 | 3,55 | 280.400 | +1,14% |
| 2003-09-19 | 3,44 | 3,36 | 3,58 | 3,51 | 98.120 | +4,46% |
| 2003-09-18 | 3,25 | 3,25 | 3,38 | 3,36 | 170.680 | +1,20% |
| 2003-09-17 | 3,35 | 3,30 | 3,45 | 3,32 | 109.260 | +0,61% |
| 2003-09-16 | 3,22 | 3,21 | 3,30 | 3,30 | 88.330 | +1,85% |
| 2003-09-15 | 3,16 | 3,16 | 3,24 | 3,24 | 61.720 | +1,89% |
| 2003-09-12 | 3,13 | 3,12 | 3,19 | 3,18 | 150.320 | -0,63% |
| 2003-09-11 | 3,13 | 3,10 | 3,20 | 3,20 | 93.210 | +0,00% |
| 2003-09-10 | 3,17 | 3,13 | 3,20 | 3,20 | 44.890 | -0,62% |
| 2003-09-09 | 3,20 | 3,14 | 3,23 | 3,22 | 56.050 | +0,63% |
| 2003-09-08 | 3,18 | 3,12 | 3,20 | 3,20 | 57.150 | +0,95% |
| 2003-09-05 | 3,23 | 3,15 | 3,23 | 3,17 | 36.360 | +0,63% |
| 2003-09-04 | 3,20 | 3,13 | 3,27 | 3,15 | 228.530 | -4,26% |
| 2003-09-03 | 3,24 | 3,12 | 3,29 | 3,29 | 252.440 | +0,00% |
| 2003-09-02 | 3,35 | 3,20 | 3,35 | 3,29 | 76.690 | -1,50% |
| 2003-09-01 | 3,28 | 3,24 | 3,35 | 3,34 | 244.640 | +1,83% |
| 2003-08-29 | 3,27 | 3,16 | 3,30 | 3,28 | 203.570 | +3,47% |
| 2003-08-28 | 3,20 | 3,16 | 3,38 | 3,17 | 347.590 | +2,59% |
| 2003-08-27 | 3,12 | 3,00 | 3,14 | 3,09 | 99.710 | -0,96% |
