PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-26 | 3,04 | 3,04 | 3,14 | 3,12 | 58.680 | +1,63% |
| 2003-08-25 | 3,03 | 2,97 | 3,08 | 3,07 | 107.820 | +1,32% |
| 2003-08-22 | 2,93 | 2,91 | 3,03 | 3,03 | 150.590 | +3,41% |
| 2003-08-21 | 2,85 | 2,80 | 2,97 | 2,93 | 116.710 | +0,69% |
| 2003-08-20 | 2,84 | 2,81 | 2,91 | 2,91 | 59.040 | +2,46% |
| 2003-08-19 | 2,85 | 2,75 | 2,86 | 2,84 | 77.970 | +1,43% |
| 2003-08-18 | 2,78 | 2,78 | 2,91 | 2,80 | 198.180 | +0,00% |
| 2003-08-14 | 2,86 | 2,80 | 2,92 | 2,80 | 98.450 | -3,45% |
| 2003-08-13 | 2,98 | 2,87 | 3,00 | 2,90 | 178.250 | -0,34% |
| 2003-08-12 | 2,85 | 2,84 | 2,95 | 2,91 | 186.430 | +4,68% |
| 2003-08-11 | 2,78 | 2,75 | 2,80 | 2,78 | 68.970 | +2,96% |
| 2003-08-08 | 2,76 | 2,66 | 2,76 | 2,70 | 197.470 | +1,89% |
| 2003-08-07 | 2,68 | 2,65 | 2,70 | 2,65 | 205.640 | +0,38% |
| 2003-08-06 | 2,68 | 2,63 | 2,70 | 2,64 | 64.640 | -0,38% |
| 2003-08-05 | 2,61 | 2,61 | 2,66 | 2,65 | 31.020 | +1,92% |
| 2003-08-04 | 2,66 | 2,60 | 2,66 | 2,60 | 23.600 | -2,99% |
| 2003-08-01 | 2,55 | 2,55 | 2,70 | 2,68 | 232.640 | +5,10% |
| 2003-07-31 | 2,62 | 2,53 | 2,62 | 2,55 | 435.220 | -3,77% |
| 2003-07-30 | 2,70 | 2,60 | 2,70 | 2,65 | 109.030 | -4,33% |
| 2003-07-29 | 2,83 | 2,77 | 2,84 | 2,77 | 44.010 | +1,47% |
