PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-28 | 2,65 | 2,65 | 2,84 | 2,73 | 222.110 | +3,02% |
| 2003-07-25 | 2,65 | 2,60 | 2,65 | 2,65 | 53.650 | +0,00% |
| 2003-07-24 | 2,60 | 2,60 | 2,65 | 2,65 | 214.310 | +1,92% |
| 2003-07-23 | 2,53 | 2,53 | 2,60 | 2,60 | 29.940 | +1,96% |
| 2003-07-22 | 2,55 | 2,53 | 2,56 | 2,55 | 29.220 | -1,16% |
| 2003-07-21 | 2,62 | 2,53 | 2,62 | 2,58 | 67.730 | -1,53% |
| 2003-07-18 | 2,60 | 2,60 | 2,62 | 2,62 | 17.660 | +0,00% |
| 2003-07-17 | 2,60 | 2,60 | 2,64 | 2,62 | 22.380 | +0,77% |
| 2003-07-16 | 2,64 | 2,58 | 2,64 | 2,60 | 8.550 | +1,17% |
| 2003-07-15 | 2,63 | 2,51 | 2,64 | 2,57 | 83.160 | -2,28% |
| 2003-07-14 | 2,65 | 2,63 | 2,65 | 2,63 | 80.440 | -0,75% |
| 2003-07-11 | 2,65 | 2,62 | 2,65 | 2,65 | 3.830 | +0,00% |
| 2003-07-10 | 2,63 | 2,61 | 2,65 | 2,65 | 35.130 | +1,15% |
| 2003-07-09 | 2,64 | 2,60 | 2,64 | 2,62 | 20.710 | +0,77% |
| 2003-07-08 | 2,62 | 2,60 | 2,65 | 2,60 | 31.840 | -0,76% |
| 2003-07-07 | 2,62 | 2,62 | 2,65 | 2,62 | 20.230 | -1,50% |
| 2003-07-04 | 2,63 | 2,61 | 2,66 | 2,66 | 12.760 | -0,37% |
| 2003-07-03 | 2,64 | 2,63 | 2,69 | 2,67 | 42.740 | +1,52% |
| 2003-07-02 | 2,66 | 2,63 | 2,67 | 2,63 | 141.200 | -2,23% |
| 2003-07-01 | 2,65 | 2,64 | 2,69 | 2,69 | 19.560 | +0,75% |
