PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-30 | 2,66 | 2,64 | 2,67 | 2,67 | 25.630 | +0,00% |
| 2003-06-27 | 2,62 | 2,62 | 2,67 | 2,67 | 27.250 | +0,38% |
| 2003-06-26 | 2,60 | 2,60 | 2,66 | 2,66 | 45.350 | +0,38% |
| 2003-06-25 | 2,60 | 2,60 | 2,65 | 2,65 | 33.700 | +1,92% |
| 2003-06-24 | 2,60 | 2,60 | 2,64 | 2,60 | 27.290 | -1,52% |
| 2003-06-23 | 2,65 | 2,63 | 2,65 | 2,64 | 8.990 | -0,38% |
| 2003-06-20 | 2,63 | 2,62 | 2,65 | 2,65 | 5.640 | +1,53% |
| 2003-06-18 | 2,64 | 2,60 | 2,64 | 2,61 | 13.200 | +0,38% |
| 2003-06-17 | 2,60 | 2,60 | 2,60 | 2,60 | 40.990 | +0,00% |
| 2003-06-16 | 2,61 | 2,56 | 2,61 | 2,60 | 27.410 | -0,38% |
| 2003-06-13 | 2,60 | 2,58 | 2,61 | 2,61 | 14.550 | -0,38% |
| 2003-06-12 | 2,57 | 2,57 | 2,63 | 2,62 | 8.670 | -1,13% |
| 2003-06-11 | 2,55 | 2,52 | 2,65 | 2,65 | 33.470 | +0,76% |
| 2003-06-10 | 2,61 | 2,59 | 2,63 | 2,63 | 9.640 | +0,00% |
| 2003-06-09 | 2,68 | 2,61 | 2,68 | 2,63 | 13.620 | -1,87% |
| 2003-06-06 | 2,65 | 2,65 | 2,68 | 2,68 | 28.220 | +0,00% |
| 2003-06-05 | 2,66 | 2,63 | 2,68 | 2,68 | 16.710 | +0,75% |
| 2003-06-04 | 2,63 | 2,60 | 2,67 | 2,66 | 33.220 | +1,14% |
| 2003-06-03 | 2,63 | 2,61 | 2,66 | 2,63 | 732.300 | -0,38% |
| 2003-06-02 | 2,69 | 2,61 | 2,70 | 2,64 | 66.470 | -1,49% |
