PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-30 | 2,68 | 2,61 | 2,68 | 2,68 | 148.510 | +0,37% |
| 2003-05-29 | 2,69 | 2,67 | 2,71 | 2,67 | 9.070 | -1,48% |
| 2003-05-28 | 2,72 | 2,69 | 2,72 | 2,71 | 12.860 | +0,37% |
| 2003-05-27 | 2,69 | 2,63 | 2,70 | 2,70 | 109.290 | -0,37% |
| 2003-05-26 | 2,74 | 2,69 | 2,75 | 2,71 | 130.640 | -0,73% |
| 2003-05-23 | 2,68 | 2,68 | 2,75 | 2,73 | 176.690 | +2,25% |
| 2003-05-22 | 2,71 | 2,65 | 2,71 | 2,67 | 38.240 | -1,11% |
| 2003-05-21 | 2,72 | 2,67 | 2,72 | 2,70 | 62.890 | -0,37% |
| 2003-05-20 | 2,65 | 2,64 | 2,75 | 2,71 | 406.320 | +2,26% |
| 2003-05-19 | 2,50 | 2,50 | 2,65 | 2,65 | 244.600 | +5,58% |
| 2003-05-16 | 2,51 | 2,50 | 2,51 | 2,51 | 15.430 | +0,40% |
| 2003-05-15 | 2,50 | 2,50 | 2,51 | 2,50 | 16.190 | +0,00% |
| 2003-05-14 | 2,50 | 2,48 | 2,51 | 2,50 | 28.550 | +0,40% |
| 2003-05-13 | 2,51 | 2,46 | 2,51 | 2,49 | 215.510 | +0,40% |
| 2003-05-12 | 2,49 | 2,48 | 2,52 | 2,48 | 15.940 | -1,20% |
| 2003-05-09 | 2,52 | 2,46 | 2,52 | 2,51 | 40.190 | -0,40% |
| 2003-05-08 | 2,45 | 2,45 | 2,52 | 2,52 | 88.470 | +2,44% |
| 2003-05-07 | 2,44 | 2,43 | 2,53 | 2,46 | 299.720 | +1,23% |
| 2003-05-06 | 2,31 | 2,31 | 2,44 | 2,43 | 355.600 | +6,11% |
| 2003-05-05 | 2,28 | 2,27 | 2,31 | 2,29 | 492.110 | +1,33% |
