PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-24 | 7,10 | 7,05 | 7,10 | 7,06 | 2.535 | +0,57% |
| 2015-06-23 | 7,15 | 7,02 | 7,15 | 7,02 | 3.834 | -1,82% |
| 2015-06-22 | 7,20 | 7,10 | 7,20 | 7,15 | 9.688 | -0,83% |
| 2015-06-19 | 7,20 | 7,20 | 7,25 | 7,21 | 8.498 | +0,14% |
| 2015-06-18 | 7,20 | 7,20 | 7,20 | 7,20 | 17.389 | -0,14% |
| 2015-06-17 | 7,24 | 7,21 | 7,27 | 7,21 | 41.238 | -0,55% |
| 2015-06-16 | 7,20 | 7,20 | 7,25 | 7,25 | 15.648 | +0,55% |
| 2015-06-15 | 7,25 | 7,21 | 7,25 | 7,21 | 16.814 | -0,83% |
| 2015-06-12 | 7,20 | 7,17 | 7,28 | 7,27 | 42.020 | +0,83% |
| 2015-06-11 | 7,17 | 7,16 | 7,21 | 7,21 | 11.150 | +0,14% |
| 2015-06-10 | 7,20 | 7,20 | 7,21 | 7,20 | 8.005 | +0,00% |
| 2015-06-09 | 7,20 | 7,20 | 7,29 | 7,20 | 46.178 | -0,28% |
| 2015-06-08 | 7,20 | 7,17 | 7,22 | 7,22 | 20.624 | +0,28% |
| 2015-06-05 | 7,17 | 7,14 | 7,21 | 7,20 | 20.530 | +0,42% |
| 2015-06-03 | 7,10 | 7,10 | 7,18 | 7,17 | 4.644 | +0,28% |
| 2015-06-02 | 7,16 | 7,12 | 7,16 | 7,15 | 8.028 | -0,14% |
| 2015-06-01 | 7,15 | 7,10 | 7,16 | 7,16 | 6.327 | +0,14% |
| 2015-05-29 | 7,08 | 7,08 | 7,15 | 7,15 | 8.653 | +0,28% |
| 2015-05-28 | 7,09 | 7,08 | 7,14 | 7,13 | 5.976 | +0,56% |
| 2015-05-27 | 7,11 | 7,07 | 7,15 | 7,09 | 12.149 | -0,28% |
