PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-04 | 2,20 | 2,20 | 2,20 | 2,20 | 140 | +0,92% |
| 2003-03-03 | 2,18 | 2,18 | 2,18 | 2,18 | 400 | +0,00% |
| 2003-02-28 | 2,17 | 2,17 | 2,18 | 2,18 | 5.380 | +0,93% |
| 2003-02-27 | 2,13 | 2,09 | 2,18 | 2,16 | 409.470 | +0,00% |
| 2003-02-26 | 2,16 | 2,16 | 2,16 | 2,16 | 100 | -0,92% |
| 2003-02-25 | 2,16 | 2,13 | 2,18 | 2,18 | 3.020 | +0,00% |
| 2003-02-24 | 2,18 | 2,18 | 2,18 | 2,18 | 100 | +0,00% |
| 2003-02-21 | 2,16 | 2,15 | 2,18 | 2,18 | 12.740 | +0,00% |
| 2003-02-20 | 2,17 | 2,17 | 2,18 | 2,18 | 10.500 | +0,00% |
| 2003-02-19 | 2,18 | 2,18 | 2,18 | 2,18 | 1.500 | +0,46% |
| 2003-02-18 | 2,20 | 2,16 | 2,20 | 2,17 | 24.500 | +0,00% |
| 2003-02-17 | 2,20 | 2,17 | 2,20 | 2,17 | 4.320 | +0,00% |
| 2003-02-14 | 2,17 | 2,16 | 2,17 | 2,17 | 35.070 | +0,00% |
| 2003-02-13 | 2,17 | 2,16 | 2,17 | 2,17 | 41.000 | -1,36% |
| 2003-02-12 | 2,15 | 2,12 | 2,20 | 2,20 | 54.150 | +2,33% |
| 2003-02-11 | 2,15 | 2,15 | 2,15 | 2,15 | 1.000 | -0,92% |
| 2003-02-10 | 2,18 | 2,17 | 2,18 | 2,17 | 6.500 | +0,46% |
| 2003-02-07 | 2,18 | 2,16 | 2,18 | 2,16 | 11.000 | -0,92% |
| 2003-02-06 | 2,16 | 2,16 | 2,18 | 2,18 | 1.140 | +0,00% |
| 2003-02-05 | 2,20 | 2,16 | 2,20 | 2,18 | 8.000 | +0,00% |
