PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-07 | 2,02 | 2,02 | 2,02 | 2,02 | 1.200 | +1,51% |
| 2003-01-06 | 1,97 | 1,97 | 1,99 | 1,99 | 43.650 | +0,00% |
| 2003-01-03 | 2,01 | 1,99 | 2,01 | 1,99 | 7.100 | -1,49% |
| 2003-01-02 | 2,04 | 2,02 | 2,04 | 2,02 | 940 | -1,46% |
| 2002-12-31 | 2,05 | 2,05 | 2,05 | 2,05 | 1.000 | +0,00% |
| 2002-12-30 | 2,05 | 2,05 | 2,05 | 2,05 | 11.870 | +0,00% |
| 2002-12-27 | 2,03 | 2,03 | 2,05 | 2,05 | 2.000 | +0,99% |
| 2002-12-23 | 2,03 | 2,03 | 2,03 | 2,03 | 40.000 | +0,00% |
| 2002-12-20 | 2,00 | 2,00 | 2,03 | 2,03 | 52.190 | +0,00% |
