PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-26 | 7,06 | 7,00 | 7,13 | 7,11 | 90.725 | +0,85% |
| 2015-05-25 | 7,09 | 7,04 | 7,09 | 7,05 | 53.125 | -0,56% |
| 2015-05-22 | 7,09 | 7,09 | 7,09 | 7,09 | 3.032 | +0,14% |
| 2015-05-21 | 7,10 | 7,05 | 7,13 | 7,08 | 22.057 | +0,00% |
| 2015-05-20 | 7,07 | 7,05 | 7,10 | 7,08 | 47.897 | -0,70% |
| 2015-05-19 | 7,10 | 7,09 | 7,18 | 7,13 | 27.223 | +0,99% |
| 2015-05-18 | 7,14 | 7,03 | 7,14 | 7,06 | 37.459 | -1,12% |
| 2015-05-15 | 7,20 | 7,06 | 7,20 | 7,14 | 17.426 | +0,56% |
| 2015-05-14 | 7,20 | 6,95 | 7,22 | 7,10 | 185.386 | +6,77% |
| 2015-05-13 | 6,66 | 6,61 | 6,71 | 6,65 | 7.253 | -2,21% |
| 2015-05-12 | 6,74 | 6,65 | 6,80 | 6,80 | 8.750 | +0,74% |
| 2015-05-11 | 6,69 | 6,67 | 6,75 | 6,75 | 4.521 | +2,12% |
| 2015-05-08 | 6,54 | 6,53 | 6,69 | 6,61 | 5.494 | +1,54% |
| 2015-05-07 | 6,56 | 6,50 | 6,56 | 6,51 | 3.425 | -0,76% |
| 2015-05-06 | 6,61 | 6,50 | 6,69 | 6,56 | 26.940 | +0,77% |
| 2015-05-05 | 6,75 | 6,40 | 6,75 | 6,51 | 9.323 | -3,13% |
| 2015-05-04 | 6,62 | 6,62 | 6,75 | 6,72 | 3.769 | +3,07% |
| 2015-04-30 | 6,72 | 6,30 | 6,72 | 6,52 | 15.485 | -2,83% |
| 2015-04-29 | 6,90 | 6,70 | 6,94 | 6,71 | 13.187 | +0,00% |
| 2015-04-28 | 7,02 | 6,71 | 7,02 | 6,71 | 32.727 | -4,42% |
