PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-18 | 6,35 | 6,30 | 6,40 | 6,40 | 1.234 | +0,00% |
| 2016-08-17 | 6,30 | 6,30 | 6,40 | 6,40 | 6.063 | +1,59% |
| 2016-08-16 | 6,30 | 6,30 | 6,30 | 6,30 | 1.033 | +0,00% |
| 2016-08-12 | 6,32 | 6,30 | 6,32 | 6,30 | 3.260 | +0,00% |
| 2016-08-11 | 6,31 | 6,30 | 6,31 | 6,30 | 5.584 | -0,16% |
| 2016-08-10 | 6,40 | 6,31 | 6,40 | 6,31 | 5.872 | -1,41% |
| 2016-08-09 | 6,30 | 6,30 | 6,40 | 6,40 | 3.040 | +1,43% |
| 2016-08-08 | 6,31 | 6,31 | 6,31 | 6,31 | 328 | -1,56% |
| 2016-08-05 | 6,33 | 6,30 | 6,41 | 6,41 | 8.681 | +1,75% |
| 2016-08-04 | 6,30 | 6,20 | 6,34 | 6,30 | 11.126 | +2,11% |
| 2016-08-03 | 6,30 | 6,17 | 6,30 | 6,17 | 2.807 | -2,83% |
| 2016-08-02 | 6,30 | 6,30 | 6,35 | 6,35 | 506 | +0,79% |
| 2016-08-01 | 6,30 | 6,20 | 6,30 | 6,30 | 16.510 | +0,00% |
| 2016-07-29 | 6,30 | 6,30 | 6,30 | 6,30 | 1.772 | +0,00% |
| 2016-07-28 | 6,26 | 6,26 | 6,30 | 6,30 | 3.655 | -0,79% |
| 2016-07-27 | 6,30 | 6,30 | 6,35 | 6,35 | 697 | +0,79% |
| 2016-07-26 | 6,22 | 6,22 | 6,30 | 6,30 | 3.405 | +0,00% |
| 2016-07-25 | 6,30 | 6,26 | 6,30 | 6,30 | 9.416 | +0,96% |
| 2016-07-22 | 6,30 | 6,24 | 6,30 | 6,24 | 300 | -1,73% |
| 2016-07-21 | 6,22 | 6,22 | 6,35 | 6,35 | 4.645 | +0,79% |
