PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-08 | 0,91 | 0,85 | 0,98 | 0,88 | 825.901 | -6,38% |
| 2011-08-05 | 0,89 | 0,89 | 0,98 | 0,94 | 1.478.088 | -4,08% |
| 2011-08-04 | 1,09 | 0,96 | 1,12 | 0,98 | 841.336 | -9,26% |
| 2011-08-03 | 1,15 | 1,04 | 1,15 | 1,08 | 965.544 | -6,90% |
| 2011-08-02 | 1,19 | 1,16 | 1,19 | 1,16 | 142.929 | -2,52% |
| 2011-08-01 | 1,21 | 1,19 | 1,22 | 1,19 | 189.773 | +0,00% |
| 2011-07-29 | 1,19 | 1,17 | 1,19 | 1,19 | 256.699 | +0,00% |
| 2011-07-28 | 1,22 | 1,17 | 1,22 | 1,19 | 1.129.100 | -2,46% |
| 2011-07-27 | 1,24 | 1,22 | 1,25 | 1,22 | 152.649 | -0,81% |
| 2011-07-26 | 1,23 | 1,22 | 1,24 | 1,23 | 213.778 | -0,81% |
| 2011-07-25 | 1,23 | 1,22 | 1,24 | 1,24 | 87.816 | +0,00% |
| 2011-07-22 | 1,25 | 1,23 | 1,25 | 1,24 | 238.256 | +0,00% |
| 2011-07-21 | 1,24 | 1,22 | 1,25 | 1,24 | 377.558 | +0,81% |
| 2011-07-20 | 1,22 | 1,22 | 1,24 | 1,23 | 315.694 | +0,00% |
| 2011-07-19 | 1,25 | 1,22 | 1,26 | 1,23 | 449.896 | -2,38% |
| 2011-07-18 | 1,27 | 1,26 | 1,28 | 1,26 | 492.233 | -0,79% |
| 2011-07-15 | 1,26 | 1,25 | 1,27 | 1,27 | 237.266 | -0,78% |
| 2011-07-14 | 1,26 | 1,26 | 1,28 | 1,28 | 429.401 | -0,78% |
| 2011-07-13 | 1,26 | 1,24 | 1,29 | 1,29 | 345.721 | +1,57% |
| 2011-07-12 | 1,29 | 1,21 | 1,29 | 1,27 | 1.023.772 | -1,55% |
