PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-11 | 1,31 | 1,29 | 1,31 | 1,29 | 221.909 | -2,27% |
| 2011-07-08 | 1,33 | 1,31 | 1,33 | 1,32 | 100.077 | +0,00% |
| 2011-07-07 | 1,34 | 1,31 | 1,34 | 1,32 | 937.160 | +0,00% |
| 2011-07-06 | 1,35 | 1,31 | 1,35 | 1,32 | 172.938 | -1,49% |
| 2011-07-05 | 1,34 | 1,33 | 1,35 | 1,34 | 179.193 | +0,00% |
| 2011-07-04 | 1,35 | 1,33 | 1,35 | 1,34 | 447.115 | -0,74% |
| 2011-07-01 | 1,30 | 1,30 | 1,35 | 1,35 | 708.466 | +3,05% |
| 2011-06-30 | 1,33 | 1,30 | 1,33 | 1,31 | 213.884 | -0,76% |
| 2011-06-29 | 1,33 | 1,32 | 1,35 | 1,32 | 546.982 | +0,00% |
| 2011-06-28 | 1,28 | 1,28 | 1,32 | 1,32 | 1.745.311 | +3,13% |
| 2011-06-27 | 1,32 | 1,28 | 1,32 | 1,28 | 349.686 | -3,03% |
| 2011-06-24 | 1,30 | 1,29 | 1,32 | 1,32 | 374.145 | +1,54% |
| 2011-06-22 | 1,31 | 1,29 | 1,31 | 1,30 | 120.903 | -0,76% |
| 2011-06-21 | 1,29 | 1,29 | 1,31 | 1,31 | 327.480 | +1,55% |
| 2011-06-20 | 1,33 | 1,28 | 1,33 | 1,29 | 1.697.226 | -3,01% |
| 2011-06-17 | 1,33 | 1,30 | 1,34 | 1,33 | 460.794 | +0,00% |
| 2011-06-16 | 1,35 | 1,31 | 1,35 | 1,33 | 493.127 | -1,48% |
| 2011-06-15 | 1,37 | 1,35 | 1,38 | 1,35 | 236.379 | -2,17% |
| 2011-06-14 | 1,33 | 1,33 | 1,38 | 1,38 | 284.563 | +2,99% |
| 2011-06-13 | 1,37 | 1,34 | 1,37 | 1,34 | 427.778 | -2,19% |
