PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-10 | 1,38 | 1,37 | 1,38 | 1,37 | 201.737 | -0,72% |
| 2011-06-09 | 1,38 | 1,37 | 1,39 | 1,38 | 279.804 | +0,00% |
| 2011-06-08 | 1,37 | 1,37 | 1,40 | 1,38 | 130.335 | -0,72% |
| 2011-06-07 | 1,39 | 1,37 | 1,40 | 1,39 | 352.450 | +0,00% |
| 2011-06-06 | 1,42 | 1,38 | 1,42 | 1,39 | 510.582 | -2,11% |
| 2011-06-03 | 1,42 | 1,39 | 1,42 | 1,42 | 989.520 | +0,71% |
| 2011-06-02 | 1,41 | 1,40 | 1,43 | 1,41 | 624.871 | -1,40% |
| 2011-06-01 | 1,42 | 1,42 | 1,45 | 1,43 | 899.189 | +0,00% |
| 2011-05-31 | 1,39 | 1,39 | 1,43 | 1,43 | 2.168.159 | +2,88% |
| 2011-05-30 | 1,39 | 1,38 | 1,40 | 1,39 | 1.064.184 | +0,72% |
| 2011-05-27 | 1,33 | 1,32 | 1,40 | 1,38 | 3.182.906 | +3,76% |
| 2011-05-26 | 1,32 | 1,30 | 1,35 | 1,33 | 965.101 | +2,31% |
| 2011-05-25 | 1,32 | 1,30 | 1,32 | 1,30 | 647.379 | -1,52% |
| 2011-05-24 | 1,30 | 1,29 | 1,33 | 1,32 | 675.254 | +0,76% |
| 2011-05-23 | 1,32 | 1,30 | 1,32 | 1,31 | 594.096 | -1,50% |
| 2011-05-20 | 1,32 | 1,31 | 1,34 | 1,33 | 642.351 | +0,76% |
| 2011-05-19 | 1,32 | 1,28 | 1,32 | 1,32 | 248.978 | +1,54% |
| 2011-05-18 | 1,31 | 1,30 | 1,33 | 1,30 | 616.210 | +0,00% |
| 2011-05-17 | 1,35 | 1,28 | 1,39 | 1,30 | 1.650.085 | -4,41% |
| 2011-05-16 | 1,36 | 1,35 | 1,39 | 1,36 | 611.297 | -0,73% |
