PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-13 | 1,40 | 1,36 | 1,40 | 1,37 | 1.002.481 | -2,14% |
| 2011-05-12 | 1,44 | 1,36 | 1,44 | 1,40 | 1.394.320 | -2,10% |
| 2011-05-11 | 1,47 | 1,43 | 1,48 | 1,43 | 1.743.762 | -4,03% |
| 2011-05-10 | 1,50 | 1,46 | 1,50 | 1,49 | 531.703 | -0,67% |
| 2011-05-09 | 1,51 | 1,50 | 1,51 | 1,50 | 399.448 | -0,66% |
| 2011-05-06 | 1,52 | 1,50 | 1,52 | 1,51 | 400.354 | -0,66% |
| 2011-05-05 | 1,51 | 1,51 | 1,52 | 1,52 | 229.123 | +0,66% |
| 2011-05-04 | 1,52 | 1,51 | 1,52 | 1,51 | 281.566 | -0,66% |
| 2011-05-02 | 1,54 | 1,51 | 1,54 | 1,52 | 341.399 | +0,00% |
| 2011-04-29 | 1,50 | 1,50 | 1,55 | 1,52 | 1.303.353 | +1,33% |
| 2011-04-28 | 1,52 | 1,50 | 1,54 | 1,50 | 1.212.893 | -1,32% |
| 2011-04-27 | 1,56 | 1,51 | 1,56 | 1,52 | 642.981 | -1,94% |
| 2011-04-26 | 1,56 | 1,54 | 1,57 | 1,55 | 499.072 | -0,64% |
| 2011-04-21 | 1,56 | 1,54 | 1,57 | 1,56 | 675.672 | +0,00% |
| 2011-04-20 | 1,57 | 1,56 | 1,58 | 1,56 | 605.885 | +0,00% |
| 2011-04-19 | 1,56 | 1,56 | 1,58 | 1,56 | 584.761 | +0,00% |
| 2011-04-18 | 1,57 | 1,56 | 1,58 | 1,56 | 414.222 | -1,89% |
| 2011-04-15 | 1,59 | 1,57 | 1,59 | 1,59 | 127.238 | +1,27% |
| 2011-04-14 | 1,59 | 1,57 | 1,60 | 1,57 | 416.933 | -1,26% |
| 2011-04-13 | 1,57 | 1,57 | 1,59 | 1,59 | 200.507 | +1,27% |
