PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-12 | 1,57 | 1,56 | 1,58 | 1,57 | 170.106 | +0,00% |
| 2011-04-11 | 1,59 | 1,57 | 1,59 | 1,57 | 446.319 | -0,63% |
| 2011-04-08 | 1,59 | 1,58 | 1,60 | 1,58 | 935.759 | -1,25% |
| 2011-04-07 | 1,61 | 1,58 | 1,62 | 1,60 | 519.268 | -0,62% |
| 2011-04-06 | 1,62 | 1,61 | 1,62 | 1,61 | 829.797 | -0,62% |
| 2011-04-05 | 1,62 | 1,61 | 1,63 | 1,62 | 93.664 | +0,00% |
| 2011-04-04 | 1,61 | 1,61 | 1,63 | 1,62 | 442.853 | +0,00% |
| 2011-04-01 | 1,63 | 1,60 | 1,63 | 1,62 | 310.857 | +0,00% |
| 2011-03-31 | 1,58 | 1,58 | 1,63 | 1,62 | 1.400.179 | +2,53% |
| 2011-03-30 | 1,58 | 1,57 | 1,59 | 1,58 | 317.097 | -0,63% |
| 2011-03-29 | 1,58 | 1,57 | 1,59 | 1,59 | 1.239.632 | +0,00% |
| 2011-03-28 | 1,60 | 1,57 | 1,60 | 1,59 | 913.236 | +0,00% |
| 2011-03-25 | 1,57 | 1,56 | 1,59 | 1,59 | 282.032 | +0,63% |
| 2011-03-24 | 1,57 | 1,56 | 1,58 | 1,58 | 114.836 | +0,64% |
| 2011-03-23 | 1,57 | 1,56 | 1,58 | 1,57 | 244.475 | +0,00% |
| 2011-03-22 | 1,57 | 1,55 | 1,58 | 1,57 | 232.209 | +0,00% |
| 2011-03-21 | 1,56 | 1,56 | 1,58 | 1,57 | 105.263 | +0,00% |
| 2011-03-18 | 1,55 | 1,55 | 1,58 | 1,57 | 371.997 | +0,00% |
| 2011-03-17 | 1,54 | 1,53 | 1,58 | 1,57 | 569.992 | +0,64% |
| 2011-03-16 | 1,55 | 1,55 | 1,58 | 1,56 | 559.289 | +0,65% |
