PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-15 | 1,55 | 1,53 | 1,56 | 1,55 | 850.161 | -1,27% |
| 2011-03-14 | 1,57 | 1,55 | 1,57 | 1,57 | 644.476 | -0,63% |
| 2011-03-11 | 1,57 | 1,56 | 1,59 | 1,58 | 322.863 | +0,00% |
| 2011-03-10 | 1,58 | 1,57 | 1,59 | 1,58 | 413.759 | +0,00% |
| 2011-03-09 | 1,59 | 1,57 | 1,59 | 1,58 | 464.995 | -0,63% |
| 2011-03-08 | 1,60 | 1,57 | 1,60 | 1,59 | 1.349.028 | -0,63% |
| 2011-03-07 | 1,60 | 1,59 | 1,61 | 1,60 | 3.711.940 | +0,00% |
| 2011-03-04 | 1,61 | 1,59 | 1,61 | 1,60 | 334.613 | -0,62% |
| 2011-03-03 | 1,61 | 1,59 | 1,62 | 1,61 | 434.680 | +0,63% |
| 2011-03-02 | 1,63 | 1,58 | 1,64 | 1,60 | 457.444 | -1,84% |
| 2011-03-01 | 1,65 | 1,63 | 1,66 | 1,63 | 402.915 | -0,61% |
| 2011-02-28 | 1,64 | 1,61 | 1,65 | 1,64 | 387.793 | +0,61% |
| 2011-02-25 | 1,61 | 1,61 | 1,65 | 1,63 | 501.776 | +1,87% |
| 2011-02-24 | 1,59 | 1,56 | 1,61 | 1,60 | 260.638 | +0,63% |
| 2011-02-23 | 1,56 | 1,55 | 1,59 | 1,59 | 422.082 | +1,27% |
| 2011-02-22 | 1,55 | 1,51 | 1,57 | 1,57 | 997.014 | -0,63% |
| 2011-02-21 | 1,60 | 1,57 | 1,60 | 1,58 | 297.971 | -1,25% |
| 2011-02-18 | 1,56 | 1,55 | 1,60 | 1,60 | 523.503 | +1,91% |
| 2011-02-17 | 1,62 | 1,55 | 1,62 | 1,57 | 2.064.393 | -2,48% |
| 2011-02-16 | 1,60 | 1,60 | 1,62 | 1,61 | 435.661 | +0,00% |
