PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-15 | 1,60 | 1,58 | 1,62 | 1,61 | 961.534 | +0,63% |
| 2011-02-14 | 1,62 | 1,55 | 1,62 | 1,60 | 2.499.908 | -1,23% |
| 2011-02-11 | 1,66 | 1,58 | 1,67 | 1,62 | 4.230.126 | -2,99% |
| 2011-02-10 | 1,69 | 1,65 | 1,69 | 1,67 | 830.213 | +0,00% |
| 2011-02-09 | 1,69 | 1,66 | 1,70 | 1,67 | 687.343 | -1,18% |
| 2011-02-08 | 1,74 | 1,68 | 1,74 | 1,69 | 1.057.932 | -2,31% |
| 2011-02-07 | 1,72 | 1,71 | 1,76 | 1,73 | 1.818.103 | +2,37% |
| 2011-02-04 | 1,65 | 1,63 | 1,74 | 1,69 | 2.080.061 | +2,42% |
| 2011-02-03 | 1,65 | 1,63 | 1,66 | 1,65 | 817.575 | +0,00% |
| 2011-02-02 | 1,66 | 1,64 | 1,69 | 1,65 | 759.517 | +0,61% |
| 2011-02-01 | 1,67 | 1,63 | 1,68 | 1,64 | 930.284 | -1,80% |
| 2011-01-31 | 1,66 | 1,62 | 1,68 | 1,67 | 1.029.288 | -0,60% |
| 2011-01-28 | 1,75 | 1,68 | 1,77 | 1,68 | 1.229.782 | -4,00% |
| 2011-01-27 | 1,73 | 1,70 | 1,79 | 1,75 | 4.172.695 | +1,16% |
| 2011-01-26 | 1,60 | 1,59 | 1,76 | 1,73 | 8.571.939 | +8,12% |
| 2011-01-25 | 1,60 | 1,58 | 1,60 | 1,60 | 463.172 | +0,00% |
| 2011-01-24 | 1,60 | 1,58 | 1,60 | 1,60 | 531.968 | +0,00% |
| 2011-01-21 | 1,58 | 1,57 | 1,60 | 1,60 | 639.820 | +1,91% |
| 2011-01-20 | 1,58 | 1,57 | 1,59 | 1,57 | 253.686 | -0,63% |
| 2011-01-19 | 1,60 | 1,58 | 1,61 | 1,58 | 595.627 | -1,25% |
