PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-18 | 1,61 | 1,59 | 1,62 | 1,60 | 594.169 | +0,00% |
| 2011-01-17 | 1,62 | 1,59 | 1,62 | 1,60 | 428.672 | -1,23% |
| 2011-01-14 | 1,62 | 1,59 | 1,62 | 1,62 | 404.630 | +0,62% |
| 2011-01-13 | 1,62 | 1,60 | 1,62 | 1,61 | 382.032 | -0,62% |
| 2011-01-12 | 1,62 | 1,60 | 1,62 | 1,62 | 491.493 | +0,00% |
| 2011-01-11 | 1,58 | 1,57 | 1,63 | 1,62 | 2.228.639 | +3,18% |
| 2011-01-10 | 1,56 | 1,54 | 1,57 | 1,57 | 886.705 | +0,00% |
| 2011-01-07 | 1,59 | 1,56 | 1,60 | 1,57 | 843.597 | -1,88% |
| 2011-01-05 | 1,60 | 1,52 | 1,60 | 1,60 | 1.263.980 | +0,00% |
| 2011-01-04 | 1,62 | 1,60 | 1,63 | 1,60 | 645.156 | -1,84% |
| 2011-01-03 | 1,63 | 1,62 | 1,64 | 1,63 | 213.138 | -0,61% |
| 2010-12-31 | 1,62 | 1,60 | 1,64 | 1,64 | 894.127 | +1,86% |
| 2010-12-30 | 1,64 | 1,60 | 1,64 | 1,61 | 647.240 | -1,23% |
| 2010-12-29 | 1,63 | 1,62 | 1,64 | 1,63 | 266.590 | -0,61% |
| 2010-12-28 | 1,63 | 1,61 | 1,64 | 1,64 | 715.519 | +0,61% |
| 2010-12-27 | 1,63 | 1,61 | 1,63 | 1,63 | 493.209 | +0,00% |
| 2010-12-23 | 1,63 | 1,60 | 1,64 | 1,63 | 597.741 | +0,62% |
| 2010-12-22 | 1,63 | 1,61 | 1,64 | 1,62 | 1.129.547 | +0,00% |
| 2010-12-21 | 1,60 | 1,59 | 1,63 | 1,62 | 3.148.468 | +3,18% |
| 2010-12-20 | 1,54 | 1,51 | 1,58 | 1,57 | 1.836.549 | +1,95% |
