PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-19 | 1,55 | 1,52 | 1,55 | 1,53 | 354.484 | -1,29% |
| 2010-11-18 | 1,55 | 1,52 | 1,56 | 1,55 | 610.454 | +0,00% |
| 2010-11-17 | 1,53 | 1,52 | 1,55 | 1,55 | 486.918 | +0,00% |
| 2010-11-16 | 1,57 | 1,51 | 1,57 | 1,55 | 886.866 | -2,52% |
| 2010-11-15 | 1,58 | 1,56 | 1,59 | 1,59 | 464.371 | +0,63% |
| 2010-11-12 | 1,57 | 1,55 | 1,58 | 1,58 | 442.340 | -0,63% |
| 2010-11-10 | 1,62 | 1,58 | 1,63 | 1,59 | 1.004.712 | -1,24% |
| 2010-11-09 | 1,57 | 1,57 | 1,62 | 1,61 | 3.184.130 | +3,87% |
| 2010-11-08 | 1,55 | 1,54 | 1,59 | 1,55 | 775.719 | -1,27% |
| 2010-11-05 | 1,57 | 1,54 | 1,58 | 1,57 | 717.732 | +0,00% |
| 2010-11-04 | 1,58 | 1,54 | 1,60 | 1,57 | 690.034 | -0,63% |
| 2010-11-03 | 1,60 | 1,44 | 1,60 | 1,58 | 1.981.920 | -0,63% |
| 2010-11-02 | 1,64 | 1,59 | 1,64 | 1,59 | 1.044.914 | -1,85% |
| 2010-10-29 | 1,65 | 1,60 | 1,65 | 1,62 | 456.522 | -0,61% |
| 2010-10-28 | 1,62 | 1,61 | 1,68 | 1,63 | 1.524.070 | +1,24% |
| 2010-10-27 | 1,61 | 1,58 | 1,62 | 1,61 | 845.152 | +0,00% |
| 2010-10-26 | 1,64 | 1,61 | 1,66 | 1,61 | 794.421 | -1,83% |
| 2010-10-25 | 1,69 | 1,64 | 1,69 | 1,64 | 847.023 | -1,20% |
| 2010-10-22 | 1,67 | 1,65 | 1,67 | 1,66 | 438.477 | +0,00% |
| 2010-10-21 | 1,67 | 1,65 | 1,68 | 1,66 | 760.641 | +0,00% |
