PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-20 | 1,66 | 1,64 | 1,69 | 1,66 | 1.942.097 | +0,00% |
| 2010-10-19 | 1,65 | 1,65 | 1,77 | 1,66 | 7.159.014 | +1,22% |
| 2010-10-18 | 1,60 | 1,57 | 1,65 | 1,64 | 1.866.057 | +3,14% |
| 2010-10-15 | 1,59 | 1,57 | 1,60 | 1,59 | 508.387 | +0,00% |
| 2010-10-14 | 1,62 | 1,59 | 1,62 | 1,59 | 536.445 | -1,24% |
| 2010-10-13 | 1,60 | 1,60 | 1,62 | 1,61 | 823.912 | +0,63% |
| 2010-10-12 | 1,59 | 1,57 | 1,63 | 1,60 | 1.597.573 | +0,63% |
| 2010-10-11 | 1,58 | 1,58 | 1,60 | 1,59 | 302.768 | +0,00% |
| 2010-10-08 | 1,60 | 1,59 | 1,61 | 1,59 | 1.111.373 | -0,63% |
| 2010-10-07 | 1,62 | 1,60 | 1,62 | 1,60 | 1.476.071 | -0,62% |
| 2010-10-06 | 1,63 | 1,61 | 1,65 | 1,61 | 1.356.686 | +0,00% |
| 2010-10-05 | 1,59 | 1,57 | 1,66 | 1,61 | 4.367.994 | +0,63% |
| 2010-10-04 | 1,59 | 1,56 | 1,62 | 1,60 | 1.699.571 | -0,62% |
| 2010-10-01 | 1,64 | 1,57 | 1,64 | 1,61 | 2.302.974 | -1,23% |
| 2010-09-30 | 1,60 | 1,58 | 1,68 | 1,63 | 6.174.496 | +1,87% |
| 2010-09-29 | 1,50 | 1,49 | 1,65 | 1,60 | 15.472.265 | +7,38% |
| 2010-09-28 | 1,48 | 1,47 | 1,50 | 1,49 | 1.964.539 | +1,36% |
| 2010-09-27 | 1,45 | 1,45 | 1,51 | 1,47 | 2.093.818 | +2,80% |
| 2010-09-24 | 1,43 | 1,40 | 1,44 | 1,43 | 1.058.974 | +0,00% |
| 2010-09-23 | 1,45 | 1,43 | 1,47 | 1,43 | 624.800 | -2,05% |
