PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-22 | 1,48 | 1,45 | 1,48 | 1,46 | 488.154 | +0,00% |
| 2010-09-21 | 1,46 | 1,45 | 1,48 | 1,46 | 563.408 | +0,00% |
| 2010-09-20 | 1,51 | 1,46 | 1,51 | 1,46 | 1.167.986 | -2,67% |
| 2010-09-17 | 1,48 | 1,48 | 1,51 | 1,50 | 1.955.450 | +2,04% |
| 2010-09-16 | 1,45 | 1,44 | 1,49 | 1,47 | 783.793 | +1,38% |
| 2010-09-15 | 1,46 | 1,44 | 1,47 | 1,45 | 564.221 | -0,68% |
| 2010-09-14 | 1,46 | 1,43 | 1,47 | 1,46 | 667.928 | +0,69% |
| 2010-09-13 | 1,47 | 1,44 | 1,51 | 1,45 | 1.790.238 | +0,00% |
| 2010-09-10 | 1,42 | 1,41 | 1,50 | 1,45 | 2.487.655 | +2,11% |
| 2010-09-09 | 1,43 | 1,39 | 1,43 | 1,42 | 774.197 | +0,00% |
| 2010-09-08 | 1,40 | 1,36 | 1,44 | 1,42 | 1.225.874 | +2,16% |
| 2010-09-07 | 1,41 | 1,37 | 1,41 | 1,39 | 499.856 | +0,00% |
| 2010-09-06 | 1,44 | 1,38 | 1,44 | 1,39 | 1.037.289 | -3,47% |
| 2010-09-03 | 1,44 | 1,42 | 1,46 | 1,44 | 573.053 | +0,70% |
| 2010-09-02 | 1,47 | 1,42 | 1,48 | 1,43 | 1.456.632 | -2,05% |
| 2010-09-01 | 1,36 | 1,34 | 1,47 | 1,46 | 4.384.731 | +7,35% |
| 2010-08-31 | 1,34 | 1,32 | 1,36 | 1,36 | 308.335 | +0,74% |
| 2010-08-30 | 1,37 | 1,33 | 1,37 | 1,35 | 1.063.132 | +0,00% |
| 2010-08-27 | 1,33 | 1,30 | 1,35 | 1,35 | 876.629 | +1,50% |
| 2010-08-26 | 1,37 | 1,31 | 1,39 | 1,33 | 2.150.667 | +0,00% |
