PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-25 | 1,35 | 1,32 | 1,37 | 1,33 | 1.253.107 | +0,00% |
| 2010-08-24 | 1,37 | 1,33 | 1,37 | 1,33 | 826.290 | -2,92% |
| 2010-08-23 | 1,34 | 1,33 | 1,43 | 1,37 | 2.320.606 | +1,48% |
| 2010-08-20 | 1,33 | 1,33 | 1,36 | 1,35 | 441.609 | +0,75% |
| 2010-08-19 | 1,35 | 1,32 | 1,37 | 1,34 | 1.261.808 | +0,00% |
| 2010-08-18 | 1,27 | 1,24 | 1,37 | 1,34 | 1.509.953 | +7,20% |
| 2010-08-17 | 1,26 | 1,24 | 1,26 | 1,25 | 322.725 | -0,79% |
| 2010-08-16 | 1,28 | 1,26 | 1,28 | 1,26 | 249.092 | -1,56% |
| 2010-08-13 | 1,27 | 1,26 | 1,29 | 1,28 | 252.315 | +1,59% |
| 2010-08-12 | 1,25 | 1,25 | 1,28 | 1,26 | 232.143 | +0,00% |
| 2010-08-11 | 1,28 | 1,25 | 1,28 | 1,26 | 683.150 | -1,56% |
| 2010-08-10 | 1,33 | 1,28 | 1,33 | 1,28 | 789.508 | -3,76% |
| 2010-08-09 | 1,32 | 1,31 | 1,35 | 1,33 | 338.291 | +0,00% |
| 2010-08-06 | 1,35 | 1,31 | 1,36 | 1,33 | 604.613 | -0,75% |
| 2010-08-05 | 1,36 | 1,34 | 1,37 | 1,34 | 247.907 | -0,74% |
| 2010-08-04 | 1,35 | 1,33 | 1,36 | 1,35 | 541.057 | +0,00% |
| 2010-08-03 | 1,36 | 1,35 | 1,41 | 1,35 | 1.966.247 | -0,74% |
| 2010-08-02 | 1,30 | 1,28 | 1,36 | 1,36 | 1.517.443 | +5,43% |
| 2010-07-30 | 1,28 | 1,28 | 1,30 | 1,29 | 162.885 | -0,77% |
| 2010-07-29 | 1,31 | 1,28 | 1,31 | 1,30 | 550.359 | +0,00% |
