PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-28 | 1,33 | 1,30 | 1,33 | 1,30 | 583.345 | -1,52% |
| 2010-07-27 | 1,32 | 1,30 | 1,36 | 1,32 | 590.623 | +0,76% |
| 2010-07-26 | 1,29 | 1,26 | 1,32 | 1,31 | 681.968 | +3,15% |
| 2010-07-23 | 1,29 | 1,27 | 1,29 | 1,27 | 333.154 | -0,78% |
| 2010-07-22 | 1,29 | 1,28 | 1,31 | 1,28 | 891.014 | -0,78% |
| 2010-07-21 | 1,27 | 1,26 | 1,29 | 1,29 | 897.049 | +3,20% |
| 2010-07-20 | 1,25 | 1,23 | 1,28 | 1,25 | 272.492 | +0,00% |
| 2010-07-19 | 1,24 | 1,21 | 1,26 | 1,25 | 319.494 | +1,63% |
| 2010-07-16 | 1,22 | 1,21 | 1,27 | 1,23 | 789.095 | +1,65% |
| 2010-07-15 | 1,22 | 1,21 | 1,25 | 1,21 | 236.282 | -0,82% |
| 2010-07-14 | 1,22 | 1,22 | 1,26 | 1,22 | 331.811 | +0,00% |
| 2010-07-13 | 1,22 | 1,21 | 1,23 | 1,22 | 58.820 | +0,00% |
| 2010-07-12 | 1,24 | 1,22 | 1,24 | 1,22 | 269.590 | -1,61% |
| 2010-07-09 | 1,23 | 1,22 | 1,24 | 1,24 | 351.862 | +0,81% |
| 2010-07-08 | 1,18 | 1,18 | 1,24 | 1,23 | 1.427.059 | +5,13% |
| 2010-07-07 | 1,15 | 1,14 | 1,17 | 1,17 | 697.725 | +0,86% |
| 2010-07-06 | 1,18 | 1,15 | 1,18 | 1,16 | 437.241 | -1,69% |
| 2010-07-05 | 1,17 | 1,15 | 1,18 | 1,18 | 156.032 | +0,85% |
| 2010-07-02 | 1,15 | 1,14 | 1,17 | 1,17 | 262.973 | +1,74% |
| 2010-07-01 | 1,13 | 1,13 | 1,15 | 1,15 | 233.459 | +0,00% |
