PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-30 | 1,15 | 1,14 | 1,16 | 1,15 | 283.601 | +0,88% |
| 2010-06-29 | 1,14 | 1,12 | 1,15 | 1,14 | 214.695 | +0,00% |
| 2010-06-28 | 1,13 | 1,12 | 1,15 | 1,14 | 240.780 | +1,79% |
| 2010-06-25 | 1,14 | 1,12 | 1,14 | 1,12 | 186.287 | +0,00% |
| 2010-06-24 | 1,14 | 1,12 | 1,15 | 1,12 | 518.111 | -2,61% |
| 2010-06-23 | 1,15 | 1,15 | 1,16 | 1,15 | 351.966 | -0,86% |
| 2010-06-22 | 1,19 | 1,16 | 1,19 | 1,16 | 161.024 | -2,52% |
| 2010-06-21 | 1,16 | 1,16 | 1,21 | 1,19 | 591.858 | +2,59% |
| 2010-06-18 | 1,15 | 1,15 | 1,17 | 1,16 | 455.145 | +0,00% |
| 2010-06-17 | 1,18 | 1,15 | 1,18 | 1,16 | 407.027 | -0,85% |
| 2010-06-16 | 1,18 | 1,16 | 1,19 | 1,17 | 443.669 | -0,85% |
| 2010-06-15 | 1,15 | 1,14 | 1,18 | 1,18 | 1.345.685 | +2,61% |
| 2010-06-14 | 1,18 | 1,14 | 1,18 | 1,15 | 844.093 | -2,54% |
| 2010-06-11 | 1,19 | 1,17 | 1,19 | 1,18 | 416.953 | -0,84% |
| 2010-06-10 | 1,17 | 1,16 | 1,19 | 1,19 | 349.853 | +1,71% |
| 2010-06-09 | 1,22 | 1,16 | 1,22 | 1,17 | 1.522.244 | -4,10% |
| 2010-06-08 | 1,25 | 1,22 | 1,26 | 1,22 | 285.871 | -1,61% |
| 2010-06-07 | 1,24 | 1,22 | 1,25 | 1,24 | 300.758 | -1,59% |
| 2010-06-04 | 1,26 | 1,25 | 1,29 | 1,26 | 158.382 | -0,79% |
| 2010-06-02 | 1,28 | 1,26 | 1,28 | 1,27 | 85.703 | +0,00% |
