PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-01 | 1,30 | 1,26 | 1,30 | 1,27 | 173.305 | -0,78% |
| 2010-05-31 | 1,31 | 1,28 | 1,31 | 1,28 | 124.540 | -1,54% |
| 2010-05-28 | 1,30 | 1,28 | 1,32 | 1,30 | 739.840 | +2,36% |
| 2010-05-27 | 1,29 | 1,26 | 1,31 | 1,27 | 434.694 | -0,78% |
| 2010-05-26 | 1,25 | 1,25 | 1,29 | 1,28 | 261.713 | +3,23% |
| 2010-05-25 | 1,24 | 1,21 | 1,25 | 1,24 | 313.209 | -3,13% |
| 2010-05-24 | 1,26 | 1,26 | 1,28 | 1,28 | 201.537 | +2,40% |
| 2010-05-21 | 1,24 | 1,20 | 1,26 | 1,25 | 828.139 | +0,81% |
| 2010-05-20 | 1,30 | 1,24 | 1,31 | 1,24 | 783.802 | -3,88% |
| 2010-05-19 | 1,33 | 1,26 | 1,33 | 1,29 | 403.491 | -3,01% |
| 2010-05-18 | 1,34 | 1,33 | 1,37 | 1,33 | 272.546 | +0,00% |
| 2010-05-17 | 1,31 | 1,30 | 1,33 | 1,33 | 441.378 | -1,48% |
| 2010-05-14 | 1,38 | 1,35 | 1,38 | 1,35 | 276.731 | -3,57% |
| 2010-05-13 | 1,42 | 1,36 | 1,43 | 1,40 | 655.513 | -0,71% |
| 2010-05-12 | 1,41 | 1,37 | 1,41 | 1,41 | 797.730 | -0,70% |
| 2010-05-11 | 1,40 | 1,37 | 1,45 | 1,42 | 2.509.227 | +5,19% |
| 2010-05-10 | 1,30 | 1,30 | 1,35 | 1,35 | 458.209 | +5,47% |
| 2010-05-07 | 1,27 | 1,20 | 1,29 | 1,28 | 747.070 | -2,29% |
| 2010-05-06 | 1,31 | 1,29 | 1,33 | 1,31 | 420.039 | +0,00% |
| 2010-05-05 | 1,33 | 1,28 | 1,35 | 1,31 | 1.403.746 | -2,96% |
