PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-04 | 1,36 | 1,33 | 1,40 | 1,35 | 1.694.104 | -6,25% |
| 2010-04-30 | 1,45 | 1,42 | 1,48 | 1,44 | 837.670 | +1,41% |
| 2010-04-29 | 1,41 | 1,40 | 1,44 | 1,42 | 265.969 | +0,71% |
| 2010-04-28 | 1,40 | 1,36 | 1,43 | 1,41 | 668.228 | -0,70% |
| 2010-04-27 | 1,42 | 1,41 | 1,44 | 1,42 | 750.527 | +0,71% |
| 2010-04-26 | 1,36 | 1,35 | 1,44 | 1,41 | 1.140.966 | +4,44% |
| 2010-04-23 | 1,34 | 1,32 | 1,36 | 1,35 | 628.039 | +1,50% |
| 2010-04-22 | 1,39 | 1,31 | 1,39 | 1,33 | 797.826 | -3,62% |
| 2010-04-21 | 1,42 | 1,37 | 1,43 | 1,38 | 654.276 | -1,43% |
| 2010-04-20 | 1,38 | 1,37 | 1,42 | 1,40 | 682.946 | +1,45% |
| 2010-04-19 | 1,43 | 1,35 | 1,43 | 1,38 | 1.358.567 | -5,48% |
| 2010-04-16 | 1,46 | 1,44 | 1,47 | 1,46 | 428.109 | -1,35% |
| 2010-04-15 | 1,51 | 1,45 | 1,51 | 1,48 | 988.432 | -1,99% |
| 2010-04-14 | 1,53 | 1,48 | 1,54 | 1,51 | 1.145.136 | -0,66% |
| 2010-04-13 | 1,44 | 1,44 | 1,55 | 1,52 | 5.122.079 | +7,80% |
| 2010-04-12 | 1,40 | 1,39 | 1,42 | 1,41 | 760.732 | -0,70% |
| 2010-04-09 | 1,40 | 1,40 | 1,43 | 1,42 | 1.083.844 | +2,16% |
| 2010-04-08 | 1,44 | 1,37 | 1,44 | 1,39 | 1.565.603 | -2,11% |
| 2010-04-07 | 1,31 | 1,31 | 1,44 | 1,42 | 6.340.516 | +9,23% |
| 2010-04-06 | 1,26 | 1,26 | 1,30 | 1,30 | 931.247 | +3,17% |
