PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-01 | 1,25 | 1,24 | 1,27 | 1,26 | 275.554 | +0,80% |
| 2010-03-31 | 1,25 | 1,24 | 1,26 | 1,25 | 249.527 | -0,79% |
| 2010-03-30 | 1,29 | 1,25 | 1,29 | 1,26 | 458.983 | -0,79% |
| 2010-03-29 | 1,28 | 1,27 | 1,30 | 1,27 | 414.946 | -1,55% |
| 2010-03-26 | 1,30 | 1,28 | 1,30 | 1,29 | 557.721 | +0,78% |
| 2010-03-25 | 1,23 | 1,23 | 1,31 | 1,28 | 1.437.054 | +3,23% |
| 2010-03-24 | 1,24 | 1,21 | 1,24 | 1,24 | 462.912 | +1,64% |
| 2010-03-23 | 1,22 | 1,20 | 1,24 | 1,22 | 325.152 | +1,67% |
| 2010-03-22 | 1,21 | 1,20 | 1,22 | 1,20 | 290.133 | -0,83% |
| 2010-03-19 | 1,23 | 1,21 | 1,23 | 1,21 | 397.439 | -0,82% |
| 2010-03-18 | 1,25 | 1,22 | 1,27 | 1,22 | 494.247 | -2,40% |
| 2010-03-17 | 1,32 | 1,25 | 1,33 | 1,25 | 2.545.856 | -3,85% |
| 2010-03-16 | 1,22 | 1,20 | 1,33 | 1,30 | 4.153.995 | +7,44% |
| 2010-03-15 | 1,14 | 1,14 | 1,22 | 1,21 | 3.028.192 | +6,14% |
| 2010-03-12 | 1,12 | 1,12 | 1,16 | 1,14 | 1.414.877 | +0,88% |
| 2010-03-11 | 1,13 | 1,12 | 1,14 | 1,13 | 335.895 | +0,00% |
| 2010-03-10 | 1,12 | 1,12 | 1,14 | 1,13 | 518.810 | -0,88% |
| 2010-03-09 | 1,15 | 1,12 | 1,15 | 1,14 | 458.019 | -0,87% |
| 2010-03-08 | 1,14 | 1,13 | 1,15 | 1,15 | 416.905 | +0,88% |
| 2010-03-05 | 1,13 | 1,13 | 1,15 | 1,14 | 353.693 | +0,00% |
