PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-04 | 1,15 | 1,14 | 1,16 | 1,14 | 546.325 | -0,87% |
| 2010-03-03 | 1,16 | 1,15 | 1,17 | 1,15 | 483.392 | +0,00% |
| 2010-03-02 | 1,13 | 1,13 | 1,19 | 1,15 | 1.651.843 | -4,96% |
| 2010-03-01 | 1,20 | 1,19 | 1,22 | 1,21 | 319.140 | +1,68% |
| 2010-02-26 | 1,15 | 1,15 | 1,19 | 1,19 | 435.208 | +4,39% |
| 2010-02-25 | 1,18 | 1,13 | 1,19 | 1,14 | 597.764 | -3,39% |
| 2010-02-24 | 1,20 | 1,18 | 1,20 | 1,18 | 230.695 | -1,67% |
| 2010-02-23 | 1,22 | 1,18 | 1,23 | 1,20 | 422.175 | -0,83% |
| 2010-02-22 | 1,18 | 1,18 | 1,23 | 1,21 | 706.619 | +2,54% |
| 2010-02-19 | 1,17 | 1,16 | 1,18 | 1,18 | 191.930 | -0,84% |
| 2010-02-18 | 1,20 | 1,18 | 1,20 | 1,19 | 261.873 | -0,83% |
| 2010-02-17 | 1,14 | 1,14 | 1,21 | 1,20 | 1.338.728 | +6,19% |
| 2010-02-16 | 1,12 | 1,11 | 1,13 | 1,13 | 312.705 | +1,80% |
| 2010-02-15 | 1,10 | 1,09 | 1,12 | 1,11 | 459.094 | +1,83% |
| 2010-02-12 | 1,10 | 1,09 | 1,10 | 1,09 | 221.815 | +0,00% |
| 2010-02-11 | 1,10 | 1,08 | 1,10 | 1,09 | 197.112 | +0,00% |
| 2010-02-10 | 1,11 | 1,08 | 1,12 | 1,09 | 409.874 | -0,91% |
| 2010-02-09 | 1,08 | 1,07 | 1,10 | 1,10 | 310.547 | +1,85% |
| 2010-02-08 | 1,10 | 1,07 | 1,12 | 1,08 | 468.939 | -0,92% |
| 2010-02-05 | 1,10 | 1,07 | 1,12 | 1,09 | 980.315 | -3,54% |
