PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-04 | 1,19 | 1,12 | 1,19 | 1,13 | 671.540 | -5,04% |
| 2010-02-03 | 1,19 | 1,17 | 1,20 | 1,19 | 249.146 | +0,85% |
| 2010-02-02 | 1,21 | 1,18 | 1,21 | 1,18 | 319.878 | -1,67% |
| 2010-02-01 | 1,20 | 1,19 | 1,21 | 1,20 | 124.643 | +0,00% |
| 2010-01-29 | 1,20 | 1,19 | 1,22 | 1,20 | 408.882 | -0,83% |
| 2010-01-28 | 1,20 | 1,20 | 1,24 | 1,21 | 521.471 | +0,83% |
| 2010-01-27 | 1,18 | 1,18 | 1,20 | 1,20 | 250.989 | +0,00% |
| 2010-01-26 | 1,21 | 1,18 | 1,22 | 1,20 | 694.068 | -1,64% |
| 2010-01-25 | 1,23 | 1,21 | 1,24 | 1,22 | 252.602 | -1,61% |
| 2010-01-22 | 1,25 | 1,23 | 1,27 | 1,24 | 455.301 | -0,80% |
| 2010-01-21 | 1,27 | 1,25 | 1,27 | 1,25 | 235.187 | -1,57% |
| 2010-01-20 | 1,29 | 1,25 | 1,30 | 1,27 | 1.052.322 | -0,78% |
| 2010-01-19 | 1,30 | 1,27 | 1,30 | 1,28 | 281.683 | +0,00% |
| 2010-01-18 | 1,25 | 1,25 | 1,31 | 1,28 | 2.010.536 | +2,40% |
| 2010-01-15 | 1,26 | 1,25 | 1,28 | 1,25 | 148.002 | -0,79% |
| 2010-01-14 | 1,25 | 1,24 | 1,29 | 1,26 | 1.403.298 | +1,61% |
| 2010-01-13 | 1,24 | 1,24 | 1,25 | 1,24 | 274.456 | +0,00% |
| 2010-01-12 | 1,28 | 1,23 | 1,28 | 1,24 | 568.872 | -2,36% |
| 2010-01-11 | 1,28 | 1,27 | 1,29 | 1,27 | 242.589 | -0,78% |
| 2010-01-08 | 1,28 | 1,26 | 1,29 | 1,28 | 566.693 | +1,59% |
