PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-07 | 1,25 | 1,23 | 1,28 | 1,26 | 836.527 | +0,00% |
| 2010-01-06 | 1,25 | 1,22 | 1,26 | 1,26 | 804.532 | +0,00% |
| 2010-01-05 | 1,29 | 1,25 | 1,29 | 1,26 | 1.229.413 | -2,33% |
| 2010-01-04 | 1,28 | 1,28 | 1,30 | 1,29 | 416.513 | +1,57% |
| 2009-12-31 | 1,30 | 1,27 | 1,30 | 1,27 | 332.268 | -1,55% |
| 2009-12-30 | 1,32 | 1,29 | 1,32 | 1,29 | 649.112 | -1,53% |
| 2009-12-29 | 1,26 | 1,25 | 1,32 | 1,31 | 2.634.364 | +4,80% |
| 2009-12-28 | 1,21 | 1,21 | 1,26 | 1,25 | 2.855.627 | +4,17% |
| 2009-12-23 | 1,20 | 1,16 | 1,20 | 1,20 | 2.509.883 | -0,83% |
| 2009-12-22 | 1,23 | 1,19 | 1,24 | 1,21 | 1.504.877 | -1,63% |
| 2009-12-21 | 1,29 | 1,23 | 1,29 | 1,23 | 1.669.375 | -3,91% |
| 2009-12-18 | 1,32 | 1,26 | 1,33 | 1,28 | 1.740.967 | -3,03% |
| 2009-12-17 | 1,34 | 1,31 | 1,35 | 1,32 | 766.413 | -2,22% |
| 2009-12-16 | 1,34 | 1,32 | 1,35 | 1,35 | 469.750 | +0,00% |
| 2009-12-15 | 1,35 | 1,34 | 1,36 | 1,35 | 327.883 | +0,00% |
| 2009-12-14 | 1,37 | 1,35 | 1,39 | 1,35 | 272.021 | -1,46% |
| 2009-12-11 | 1,39 | 1,36 | 1,40 | 1,37 | 314.809 | +0,00% |
| 2009-12-10 | 1,37 | 1,35 | 1,39 | 1,37 | 748.724 | +0,74% |
| 2009-12-09 | 1,38 | 1,34 | 1,40 | 1,36 | 849.953 | +0,74% |
| 2009-12-08 | 1,34 | 1,34 | 1,40 | 1,35 | 987.035 | +0,00% |
