PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-07 | 1,34 | 1,32 | 1,37 | 1,35 | 635.829 | +0,75% |
| 2009-12-04 | 1,35 | 1,33 | 1,36 | 1,34 | 249.848 | -0,74% |
| 2009-12-03 | 1,35 | 1,34 | 1,37 | 1,35 | 391.425 | +0,00% |
| 2009-12-02 | 1,36 | 1,33 | 1,36 | 1,35 | 534.725 | +0,00% |
| 2009-12-01 | 1,37 | 1,33 | 1,38 | 1,35 | 1.120.660 | -1,46% |
| 2009-11-30 | 1,39 | 1,36 | 1,39 | 1,37 | 410.478 | -0,72% |
| 2009-11-27 | 1,36 | 1,32 | 1,40 | 1,38 | 904.840 | +0,00% |
| 2009-11-26 | 1,43 | 1,37 | 1,43 | 1,38 | 1.667.770 | -2,82% |
| 2009-11-25 | 1,43 | 1,41 | 1,44 | 1,42 | 403.199 | -0,70% |
| 2009-11-24 | 1,42 | 1,41 | 1,44 | 1,43 | 673.784 | +1,42% |
| 2009-11-23 | 1,44 | 1,41 | 1,44 | 1,41 | 431.162 | +0,00% |
| 2009-11-20 | 1,41 | 1,40 | 1,44 | 1,41 | 889.832 | +0,00% |
| 2009-11-19 | 1,44 | 1,40 | 1,46 | 1,41 | 604.902 | -3,42% |
| 2009-11-18 | 1,45 | 1,43 | 1,46 | 1,46 | 463.757 | +0,69% |
| 2009-11-17 | 1,46 | 1,42 | 1,46 | 1,45 | 970.403 | +0,69% |
| 2009-11-16 | 1,49 | 1,44 | 1,49 | 1,44 | 1.025.964 | -1,37% |
| 2009-11-13 | 1,45 | 1,45 | 1,49 | 1,46 | 1.229.937 | +0,69% |
| 2009-11-12 | 1,44 | 1,42 | 1,47 | 1,45 | 1.033.574 | +1,40% |
| 2009-11-10 | 1,48 | 1,41 | 1,48 | 1,43 | 3.109.518 | -4,03% |
| 2009-11-09 | 1,57 | 1,46 | 1,57 | 1,49 | 3.620.575 | -4,49% |
