PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-06 | 1,58 | 1,51 | 1,59 | 1,56 | 1.313.769 | -0,64% |
| 2009-11-05 | 1,60 | 1,55 | 1,63 | 1,57 | 1.523.065 | -1,88% |
| 2009-11-04 | 1,57 | 1,54 | 1,62 | 1,60 | 2.611.231 | +3,23% |
| 2009-11-03 | 1,46 | 1,46 | 1,58 | 1,55 | 4.680.501 | +6,16% |
| 2009-11-02 | 1,43 | 1,42 | 1,46 | 1,46 | 373.610 | +1,39% |
| 2009-10-30 | 1,44 | 1,42 | 1,45 | 1,44 | 169.646 | +0,00% |
| 2009-10-29 | 1,40 | 1,39 | 1,44 | 1,44 | 820.448 | +1,41% |
| 2009-10-28 | 1,40 | 1,40 | 1,43 | 1,42 | 397.378 | +0,00% |
| 2009-10-27 | 1,42 | 1,39 | 1,43 | 1,42 | 445.240 | -1,39% |
| 2009-10-26 | 1,42 | 1,39 | 1,44 | 1,44 | 625.861 | +1,41% |
| 2009-10-23 | 1,41 | 1,39 | 1,43 | 1,42 | 447.178 | +1,43% |
| 2009-10-22 | 1,37 | 1,35 | 1,40 | 1,40 | 1.035.965 | +2,19% |
| 2009-10-21 | 1,40 | 1,37 | 1,40 | 1,37 | 705.602 | -1,44% |
| 2009-10-20 | 1,41 | 1,39 | 1,46 | 1,39 | 1.065.903 | +0,00% |
| 2009-10-19 | 1,39 | 1,39 | 1,43 | 1,39 | 780.100 | +0,00% |
| 2009-10-16 | 1,44 | 1,38 | 1,44 | 1,39 | 876.837 | -2,11% |
| 2009-10-15 | 1,44 | 1,42 | 1,45 | 1,42 | 396.391 | -0,70% |
| 2009-10-14 | 1,42 | 1,42 | 1,46 | 1,43 | 399.910 | +0,00% |
| 2009-10-13 | 1,45 | 1,43 | 1,46 | 1,43 | 502.351 | -2,05% |
| 2009-10-12 | 1,47 | 1,44 | 1,47 | 1,46 | 243.764 | +0,00% |
