PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-09 | 1,49 | 1,45 | 1,49 | 1,46 | 308.030 | +0,00% |
| 2009-10-08 | 1,47 | 1,45 | 1,49 | 1,46 | 509.601 | -0,68% |
| 2009-10-07 | 1,49 | 1,44 | 1,49 | 1,47 | 373.195 | +0,00% |
| 2009-10-06 | 1,47 | 1,45 | 1,48 | 1,47 | 1.317.115 | +3,52% |
| 2009-10-05 | 1,45 | 1,42 | 1,48 | 1,42 | 785.930 | +0,00% |
| 2009-10-02 | 1,45 | 1,41 | 1,47 | 1,42 | 931.372 | -4,70% |
| 2009-10-01 | 1,50 | 1,49 | 1,51 | 1,49 | 509.544 | +0,00% |
| 2009-09-30 | 1,54 | 1,48 | 1,55 | 1,49 | 1.056.102 | -3,25% |
| 2009-09-29 | 1,58 | 1,52 | 1,59 | 1,54 | 1.317.008 | -1,28% |
| 2009-09-28 | 1,52 | 1,52 | 1,58 | 1,56 | 2.304.736 | +1,30% |
| 2009-09-25 | 1,55 | 1,52 | 1,56 | 1,54 | 584.509 | -1,28% |
| 2009-09-24 | 1,52 | 1,51 | 1,57 | 1,56 | 1.693.083 | +1,30% |
| 2009-09-23 | 1,55 | 1,53 | 1,59 | 1,54 | 2.244.172 | +0,65% |
| 2009-09-22 | 1,48 | 1,47 | 1,55 | 1,53 | 2.206.250 | +2,68% |
| 2009-09-21 | 1,51 | 1,45 | 1,54 | 1,49 | 1.936.285 | -0,67% |
| 2009-09-18 | 1,53 | 1,50 | 1,54 | 1,50 | 1.082.521 | -1,96% |
| 2009-09-17 | 1,59 | 1,53 | 1,60 | 1,53 | 1.896.400 | -2,55% |
| 2009-09-16 | 1,56 | 1,54 | 1,62 | 1,57 | 3.797.456 | +2,61% |
| 2009-09-15 | 1,52 | 1,47 | 1,59 | 1,53 | 2.983.632 | +2,68% |
| 2009-09-14 | 1,52 | 1,48 | 1,53 | 1,49 | 2.403.648 | -4,49% |
