PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-11 | 1,62 | 1,52 | 1,66 | 1,56 | 6.152.092 | -1,89% |
| 2009-09-10 | 1,42 | 1,41 | 1,62 | 1,59 | 10.729.040 | +16,91% |
| 2009-09-09 | 1,36 | 1,31 | 1,37 | 1,36 | 2.718.005 | +1,49% |
| 2009-09-08 | 1,35 | 1,33 | 1,38 | 1,34 | 1.561.430 | +0,00% |
| 2009-09-07 | 1,31 | 1,30 | 1,36 | 1,34 | 2.107.334 | +2,29% |
| 2009-09-04 | 1,35 | 1,30 | 1,37 | 1,31 | 2.317.879 | -1,50% |
| 2009-09-03 | 1,31 | 1,30 | 1,39 | 1,33 | 3.643.047 | +2,31% |
| 2009-09-02 | 1,40 | 1,26 | 1,40 | 1,30 | 3.010.424 | -9,09% |
| 2009-09-01 | 1,56 | 1,41 | 1,56 | 1,43 | 3.926.816 | -7,74% |
| 2009-08-31 | 1,57 | 1,53 | 1,58 | 1,55 | 836.666 | -0,64% |
| 2009-08-28 | 1,56 | 1,55 | 1,58 | 1,56 | 560.584 | +0,65% |
| 2009-08-27 | 1,57 | 1,54 | 1,60 | 1,55 | 1.625.717 | +0,00% |
| 2009-08-26 | 1,60 | 1,54 | 1,62 | 1,55 | 2.145.977 | -3,13% |
| 2009-08-25 | 1,63 | 1,60 | 1,64 | 1,60 | 1.097.209 | -1,84% |
| 2009-08-24 | 1,67 | 1,62 | 1,67 | 1,63 | 1.212.144 | +0,62% |
| 2009-08-21 | 1,65 | 1,62 | 1,65 | 1,62 | 908.685 | -1,82% |
| 2009-08-20 | 1,66 | 1,63 | 1,66 | 1,65 | 1.266.637 | +0,00% |
| 2009-08-19 | 1,60 | 1,58 | 1,65 | 1,65 | 1.154.643 | +3,12% |
| 2009-08-18 | 1,59 | 1,59 | 1,62 | 1,60 | 697.563 | +0,63% |
| 2009-08-17 | 1,58 | 1,57 | 1,64 | 1,59 | 1.629.350 | -1,85% |
