PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-14 | 1,64 | 1,60 | 1,66 | 1,62 | 2.058.976 | +0,62% |
| 2009-08-13 | 1,65 | 1,60 | 1,71 | 1,61 | 5.341.334 | +0,63% |
| 2009-08-12 | 1,46 | 1,40 | 1,60 | 1,60 | 6.537.514 | +8,11% |
| 2009-08-11 | 1,52 | 1,45 | 1,55 | 1,48 | 1.174.571 | -2,63% |
| 2009-08-10 | 1,54 | 1,50 | 1,54 | 1,52 | 753.270 | +0,00% |
| 2009-08-07 | 1,55 | 1,49 | 1,56 | 1,52 | 1.216.174 | -1,30% |
| 2009-08-06 | 1,52 | 1,50 | 1,59 | 1,54 | 2.301.213 | +2,67% |
| 2009-08-05 | 1,38 | 1,33 | 1,61 | 1,50 | 8.837.443 | +8,70% |
| 2009-08-04 | 1,43 | 1,37 | 1,43 | 1,38 | 2.000.607 | -4,17% |
| 2009-08-03 | 1,48 | 1,43 | 1,48 | 1,44 | 1.932.077 | -2,04% |
| 2009-07-31 | 1,50 | 1,44 | 1,50 | 1,47 | 1.961.683 | +0,68% |
| 2009-07-30 | 1,49 | 1,45 | 1,52 | 1,46 | 2.770.302 | -3,31% |
| 2009-07-29 | 1,53 | 1,42 | 1,54 | 1,51 | 5.424.016 | -1,95% |
| 2009-07-28 | 1,70 | 1,53 | 1,70 | 1,54 | 4.713.070 | -8,33% |
| 2009-07-27 | 1,68 | 1,60 | 1,78 | 1,68 | 9.493.562 | +12,00% |
| 2009-07-24 | 1,85 | 1,45 | 1,88 | 1,50 | 9.070.034 | -16,67% |
| 2009-07-23 | 1,70 | 1,70 | 1,80 | 1,80 | 2.939.757 | +5,88% |
| 2009-07-22 | 1,76 | 1,69 | 1,76 | 1,70 | 2.451.414 | -3,41% |
| 2009-07-21 | 1,80 | 1,72 | 1,81 | 1,76 | 2.975.994 | -1,12% |
| 2009-07-20 | 1,83 | 1,75 | 1,83 | 1,78 | 4.435.357 | +3,49% |
