PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-17 | 1,80 | 1,69 | 1,87 | 1,72 | 6.698.842 | -2,27% |
| 2009-07-16 | 1,75 | 1,70 | 1,90 | 1,76 | 14.118.645 | +3,53% |
| 2009-07-15 | 1,54 | 1,53 | 1,70 | 1,70 | 11.036.409 | +14,86% |
| 2009-07-14 | 1,41 | 1,41 | 1,52 | 1,48 | 3.096.804 | +7,25% |
| 2009-07-13 | 1,35 | 1,33 | 1,41 | 1,38 | 1.360.104 | -0,72% |
| 2009-07-10 | 1,45 | 1,38 | 1,47 | 1,39 | 2.298.020 | -4,79% |
| 2009-07-09 | 1,48 | 1,43 | 1,50 | 1,46 | 4.607.746 | +0,69% |
| 2009-07-08 | 1,37 | 1,35 | 1,57 | 1,45 | 11.489.710 | +3,57% |
| 2009-07-07 | 1,26 | 1,24 | 1,46 | 1,40 | 9.257.907 | +11,11% |
| 2009-07-06 | 1,30 | 1,22 | 1,31 | 1,26 | 2.415.195 | -3,08% |
| 2009-07-03 | 1,30 | 1,27 | 1,35 | 1,30 | 2.482.421 | +0,78% |
| 2009-07-02 | 1,38 | 1,25 | 1,40 | 1,29 | 17.523.943 | -0,77% |
| 2009-07-01 | 1,10 | 1,10 | 1,31 | 1,30 | 15.567.000 | +18,18% |
| 2009-06-30 | 1,06 | 1,05 | 1,16 | 1,10 | 9.811.727 | +6,80% |
| 2009-06-29 | 0,99 | 0,98 | 1,07 | 1,03 | 2.870.796 | +3,00% |
| 2009-06-26 | 0,99 | 0,97 | 1,00 | 1,00 | 1.151.247 | +3,09% |
| 2009-06-25 | 1,01 | 0,96 | 1,02 | 0,97 | 2.405.310 | -4,90% |
| 2009-06-24 | 1,00 | 0,97 | 1,04 | 1,02 | 3.662.457 | +5,15% |
| 2009-06-23 | 0,94 | 0,92 | 1,00 | 0,97 | 4.069.431 | +1,04% |
| 2009-06-22 | 1,07 | 0,95 | 1,13 | 0,96 | 9.132.532 | -10,28% |
