PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-23 | 0,74 | 0,69 | 0,75 | 0,69 | 2.405.846 | -4,17% |
| 2009-02-20 | 0,71 | 0,70 | 0,73 | 0,72 | 2.988.640 | -1,37% |
| 2009-02-19 | 0,79 | 0,72 | 0,84 | 0,73 | 5.912.285 | -5,19% |
| 2009-02-18 | 0,70 | 0,65 | 0,80 | 0,77 | 6.230.487 | +16,67% |
| 2009-02-17 | 0,74 | 0,65 | 0,78 | 0,66 | 7.852.812 | -17,50% |
| 2009-02-16 | 1,20 | 0,80 | 1,21 | 0,80 | 9.562.153 | -33,33% |
| 2009-02-13 | 1,23 | 1,19 | 1,23 | 1,20 | 262.056 | -1,64% |
| 2009-02-12 | 1,26 | 1,18 | 1,26 | 1,22 | 354.523 | -1,61% |
| 2009-02-11 | 1,19 | 1,17 | 1,29 | 1,24 | 1.423.018 | +2,48% |
| 2009-02-10 | 1,19 | 1,17 | 1,24 | 1,21 | 605.287 | +2,54% |
| 2009-02-09 | 1,20 | 1,18 | 1,20 | 1,18 | 273.755 | -1,67% |
| 2009-02-06 | 1,25 | 1,19 | 1,26 | 1,20 | 591.204 | +0,00% |
| 2009-02-05 | 1,10 | 1,08 | 1,26 | 1,20 | 1.574.500 | +9,09% |
| 2009-02-04 | 1,08 | 1,06 | 1,10 | 1,10 | 330.668 | +1,85% |
| 2009-02-03 | 1,07 | 1,07 | 1,09 | 1,08 | 119.027 | +0,93% |
| 2009-02-02 | 1,07 | 1,07 | 1,09 | 1,07 | 263.002 | -0,93% |
| 2009-01-30 | 1,09 | 1,07 | 1,10 | 1,08 | 134.788 | -0,92% |
| 2009-01-29 | 1,11 | 1,09 | 1,11 | 1,09 | 149.159 | -0,91% |
| 2009-01-28 | 1,10 | 1,08 | 1,10 | 1,10 | 333.040 | +3,77% |
| 2009-01-27 | 1,05 | 1,05 | 1,10 | 1,06 | 300.391 | +0,95% |
